MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2484 希華

希華 2484

42.00

△0.05(△0.12%)
開盤: 42.00   最高: 42.15   最低: 41.60
昨收: 41.95   買進: 42.00   賣出: 42.05
總量: 2,002   金額: 0.84億   2022/08/16 10:16:37
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:16:374242.0542▲ 0.053
10:16:334242.0542▲ 0.051
10:16:154242.0542▲ 0.053
10:15:524242.0542▲ 0.051
10:15:364242.0542.05▲ 0.11
10:14:394242.0542▲ 0.053
10:13:5341.954242▲ 0.054
10:13:5041.954242▲ 0.055
10:13:4641.954242▲ 0.052
10:13:4041.954242▲ 0.052
10:13:3741.954242▲ 0.051
10:13:2941.954242▲ 0.051
10:13:0441.94242▲ 0.0547
10:13:0441.941.9541.95--3
10:12:5241.954241.95--7
10:12:3341.954242▲ 0.051
10:12:2841.954241.95--1
10:12:0241.954242▲ 0.0510
10:10:3741.954241.95--10
10:10:2741.954241.95--1
10:08:4941.954241.95--5
10:08:3841.954241.95--1
10:08:2641.954241.95--3
10:08:1341.954241.95--1
10:07:5041.954241.95--1
10:06:3241.941.9541.95--5
10:06:2041.8541.941.9▼ 0.051
10:05:2041.8541.9541.85▼ 0.11
10:05:1541.8541.9541.85▼ 0.11
10:05:0141.8541.9541.85▼ 0.18
10:04:2741.94241.85▼ 0.18
10:04:2741.94241.9▼ 0.054
10:04:2241.94241.9▼ 0.051
10:04:1741.94241.9▼ 0.0520
10:02:5841.954242▲ 0.051
10:02:4642.0542.142▲ 0.0530
10:02:4642.0542.142.05▲ 0.11
10:02:3442.0542.142.05▲ 0.12
10:02:3042.0542.142.05▲ 0.11
10:02:2742.0542.142.05▲ 0.11
10:01:5842.0542.142.05▲ 0.12
10:01:3942.0542.142.05▲ 0.12
10:01:2942.0542.142.05▲ 0.12
10:01:1342.142.1542.1▲ 0.151
10:01:1242.142.1542.1▲ 0.151
10:01:0642.142.1542.1▲ 0.151
10:00:2442.142.1542.1▲ 0.151
10:00:2242.142.1542.1▲ 0.151
10:00:0342.142.1542.1▲ 0.151
09:59:5942.142.1542.1▲ 0.152
09:59:5842.0542.142.1▲ 0.155
09:59:4642.0542.142.1▲ 0.152
09:59:1242.142.1542.1▲ 0.151
09:59:0442.142.1542.1▲ 0.152
09:58:5542.142.1542.1▲ 0.155
09:58:4542.142.1542.1▲ 0.152
09:58:3942.142.1542.15▲ 0.22
09:58:2742.142.1542.1▲ 0.154
09:58:1242.142.1542.1▲ 0.151
09:57:4942.142.1542.15▲ 0.22
09:57:4142.142.1542.15▲ 0.21
09:57:3542.142.1542.15▲ 0.21
09:57:2742.142.1542.15▲ 0.25
09:57:2342.0542.142.1▲ 0.152
09:57:2342.142.1542.1▲ 0.152
09:57:2142.142.1542.15▲ 0.26
09:57:0242.0542.1542.15▲ 0.25
09:56:3442.0542.142.1▲ 0.1520
09:56:0742.0542.142.1▲ 0.153
09:56:0342.0542.142.05▲ 0.11
09:56:0142.0542.142.05▲ 0.11
09:55:5542.0542.142.05▲ 0.11
09:55:5242.0542.142.05▲ 0.11
09:55:4542.0542.142.05▲ 0.11
09:55:4042.0542.142.05▲ 0.11
09:55:2342.0542.142.05▲ 0.11
09:55:1742.0542.142.1▲ 0.151
09:55:1142.0542.142.05▲ 0.12
09:55:0642.0542.142.05▲ 0.11
09:55:0042.0542.142.05▲ 0.14
09:54:3442.0542.142.05▲ 0.12
09:54:2242.0542.142.1▲ 0.153
09:54:1842.142.1542.1▲ 0.151
09:54:1642.142.1542.1▲ 0.151
09:54:1142.142.1542.1▲ 0.153
09:53:4242.142.1542.1▲ 0.151
09:53:3342.142.1542.1▲ 0.152
09:53:2842.142.1542.15▲ 0.24
09:53:1642.142.1542.1▲ 0.151
09:53:1542.142.1542.1▲ 0.151
09:53:0342.142.1542.1▲ 0.152
09:52:5242.142.1542.1▲ 0.151
09:52:5142.142.1542.15▲ 0.21
09:52:3542.0542.142.1▲ 0.151
09:52:2942.142.1542.1▲ 0.151
09:52:2642.142.1542.1▲ 0.153
09:52:2442.142.1542.1▲ 0.151
09:52:1742.142.1542.1▲ 0.151
09:52:0742.142.1542.1▲ 0.151
09:52:0442.142.1542.1▲ 0.151
09:51:5242.142.1542.1▲ 0.153
09:51:4642.142.1542.1▲ 0.151
09:51:4142.142.1542.1▲ 0.152
09:51:3542.142.1542.15▲ 0.210
09:51:3242.142.1542.1▲ 0.151
09:51:3042.142.1542.15▲ 0.210
09:51:3042.142.1542.1▲ 0.151
09:51:3042.142.1542.1▲ 0.151
09:51:2642.142.1542.1▲ 0.1510
09:51:2642.142.1542.1▲ 0.151
09:51:2542.142.1542.1▲ 0.151
09:51:1842.142.1542.1▲ 0.151
09:51:1542.142.1542.1▲ 0.151
09:51:1342.142.1542.1▲ 0.151
09:51:0442.142.1542.1▲ 0.151
09:50:3042.0542.142.1▲ 0.1552
09:50:2542.0542.142.05▲ 0.11
09:50:2042.0542.142.05▲ 0.11
09:50:1142.0542.142.1▲ 0.153
09:50:0542.0542.142.1▲ 0.152
09:49:5542.0542.142.1▲ 0.151
09:49:4642.0542.142.1▲ 0.151
09:49:4042.0542.142.1▲ 0.151
09:49:4042.0542.142.1▲ 0.151
09:49:2742.0542.142.1▲ 0.151
09:49:2742.0542.142.1▲ 0.152
09:49:2542.0542.142.1▲ 0.157
09:49:1942.0542.142.1▲ 0.151
09:49:1742.0542.142.05▲ 0.12
09:49:1542.0542.142.1▲ 0.151
09:49:1342.0542.142.1▲ 0.152
09:49:1142.0542.142.05▲ 0.12
09:49:0942.0542.142.1▲ 0.1510
09:48:5642.0542.142.05▲ 0.11
09:48:5542.0542.142.05▲ 0.11
09:48:5442.0542.142.1▲ 0.151
09:48:544242.0542.05▲ 0.120
09:48:504242.0542.05▲ 0.15
09:48:504242.0542.05▲ 0.11
09:48:464242.0542▲ 0.051
09:48:424242.0542.05▲ 0.11
09:48:374242.0542.05▲ 0.16
09:48:364242.0542.05▲ 0.11
09:48:3541.954242▲ 0.0583
09:48:3541.954242▲ 0.054
09:48:3541.954242▲ 0.057
09:48:3541.954242▲ 0.0516
09:48:3441.954242▲ 0.054
09:48:3241.941.9541.95--43
09:48:1041.841.941.9▼ 0.0524
09:48:1041.841.8541.85▼ 0.110
09:47:2641.841.8541.8▼ 0.151
09:47:2441.841.8541.85▼ 0.11
09:47:2441.841.8541.85▼ 0.11
09:47:2241.841.8541.85▼ 0.12
09:47:2241.841.8541.85▼ 0.12
09:47:2141.841.8541.8▼ 0.151
09:46:5241.841.8541.8▼ 0.151
09:46:5041.7541.841.8▼ 0.159
09:46:3741.7541.841.75▼ 0.21
09:46:2841.7541.841.75▼ 0.21
09:46:1641.7541.841.75▼ 0.21
09:46:0841.7541.841.8▼ 0.151
09:45:5441.7541.841.75▼ 0.22
09:45:4641.7541.841.75▼ 0.21
09:45:4141.7541.841.75▼ 0.23
09:45:3241.7541.841.75▼ 0.21
09:45:2941.7541.841.75▼ 0.26
09:45:2341.7541.841.75▼ 0.21
09:45:2041.7541.841.75▼ 0.21
09:45:1941.7541.841.75▼ 0.21
09:44:4141.7541.841.8▼ 0.153
09:44:3741.7541.841.75▼ 0.22
09:44:3541.7541.8541.75▼ 0.21
09:44:3241.841.8541.8▼ 0.1518
09:44:3241.841.8541.8▼ 0.1510
09:44:1741.841.8541.8▼ 0.151
09:43:4041.841.8541.8▼ 0.151
09:43:0141.8541.941.85▼ 0.19
09:41:5741.941.9541.9▼ 0.053
09:41:5741.941.9541.9▼ 0.051
09:41:5141.941.9541.9▼ 0.051
09:40:4141.941.9541.9▼ 0.051
09:40:2141.941.9541.9▼ 0.051
09:39:4141.941.9541.9▼ 0.053
09:39:3841.941.9541.9▼ 0.0510
09:39:1841.8541.941.9▼ 0.0516
09:39:1541.8541.941.85▼ 0.12
09:38:0541.8541.941.85▼ 0.11
09:37:5341.841.8541.85▼ 0.12
09:37:5241.8541.941.85▼ 0.13
09:37:3541.8541.941.85▼ 0.11
09:37:3341.8541.941.85▼ 0.11
09:37:1641.8541.941.85▼ 0.11
09:37:0341.8541.941.85▼ 0.11
09:36:5841.8541.941.85▼ 0.11
09:36:4141.8541.941.85▼ 0.12
09:36:2141.8541.941.85▼ 0.12
09:36:1241.8541.941.85▼ 0.11
09:36:1241.8541.941.85▼ 0.11
09:36:0541.8541.941.85▼ 0.11
09:36:0141.8541.941.85▼ 0.11
09:35:5841.8541.941.85▼ 0.11
09:35:4741.8541.941.85▼ 0.11
09:35:4241.8541.941.85▼ 0.11
09:35:2141.8541.941.85▼ 0.11
09:35:1841.8541.941.85▼ 0.11
09:35:1741.8541.941.9▼ 0.051
09:35:0441.8541.941.85▼ 0.15
09:35:0141.8541.941.9▼ 0.051
09:34:2841.8541.941.85▼ 0.11
09:34:2641.8541.941.85▼ 0.11
09:34:1841.8541.941.9▼ 0.055
09:34:1541.8541.941.85▼ 0.11
09:34:0741.8541.941.85▼ 0.11
09:33:5641.8541.941.85▼ 0.15
09:33:4941.8541.941.85▼ 0.11
09:33:4541.8541.941.85▼ 0.18
09:32:4641.941.9541.9▼ 0.058
09:32:4141.941.9541.9▼ 0.051
09:32:2641.941.9541.9▼ 0.051
09:32:2041.941.9541.9▼ 0.053
09:32:1541.941.9541.9▼ 0.052
09:32:0741.941.9541.9▼ 0.052
09:32:0641.941.9541.9▼ 0.051
09:32:0141.941.9541.9▼ 0.052
09:31:5841.941.9541.9▼ 0.055
09:31:1741.8541.941.9▼ 0.051
09:31:0941.8541.941.9▼ 0.051
09:31:0341.8541.941.9▼ 0.052
09:31:0341.941.9541.9▼ 0.058
09:30:5641.941.9541.9▼ 0.051
09:30:5641.941.9541.9▼ 0.051
09:30:4941.941.9541.9▼ 0.052
09:30:4841.941.9541.9▼ 0.052
09:30:4641.941.9541.9▼ 0.051
09:30:3041.941.9541.9▼ 0.051
09:30:1741.941.9541.9▼ 0.051
09:30:0041.941.9541.9▼ 0.051
09:29:4041.941.9541.9▼ 0.052
09:29:3341.8541.941.9▼ 0.051
09:29:2341.8541.941.9▼ 0.051
09:29:0541.8541.941.9▼ 0.051
09:28:5541.941.9541.9▼ 0.052
09:28:2641.941.9541.9▼ 0.051
09:28:1641.941.9541.95--1
09:28:1541.941.9541.9▼ 0.052
09:28:1141.941.9541.95--2
09:27:5341.941.9541.9▼ 0.053
09:27:3741.941.9541.9▼ 0.051
09:27:2341.8541.941.9▼ 0.053
09:27:1941.8541.941.85▼ 0.16
09:27:1841.8541.941.85▼ 0.11
09:27:1441.941.9541.9▼ 0.052
09:27:1241.8541.941.9▼ 0.051
09:27:1241.8541.941.9▼ 0.051
09:27:1041.8541.941.9▼ 0.055
09:27:0241.8541.941.9▼ 0.055
09:27:0141.8541.941.9▼ 0.051
09:26:5441.8541.941.9▼ 0.051
09:26:5241.8541.941.9▼ 0.052
09:26:4341.8541.941.9▼ 0.052
09:26:4041.8541.941.9▼ 0.053
09:26:3141.8541.941.9▼ 0.051
09:26:2341.8541.941.9▼ 0.052
09:26:1641.8541.941.85▼ 0.11
09:26:1241.8541.941.85▼ 0.11
09:26:0041.8541.941.85▼ 0.12
09:25:4941.841.8541.85▼ 0.17
09:25:4841.841.8541.8▼ 0.152
09:25:4441.841.8541.85▼ 0.11
09:25:3941.841.8541.8▼ 0.152
09:25:3141.7541.841.8▼ 0.154
09:25:3041.7541.841.8▼ 0.151
09:25:2941.7541.8541.75▼ 0.21
09:25:2841.7541.841.8▼ 0.152
09:25:2241.7541.841.8▼ 0.1540
09:25:2241.7541.841.8▼ 0.152
09:25:2241.841.8541.8▼ 0.158
09:25:1941.841.8541.85▼ 0.11
09:25:1841.841.8541.8▼ 0.151
09:25:1641.841.8541.8▼ 0.151
09:24:5641.8541.941.8▼ 0.154
09:24:5641.8541.941.85▼ 0.12
09:24:5441.8541.941.85▼ 0.17
09:24:5141.8541.941.85▼ 0.11
09:24:2741.8541.941.85▼ 0.16
09:24:1741.8541.941.85▼ 0.11
09:24:1741.8541.941.85▼ 0.11
09:23:4541.941.9541.9▼ 0.057
09:23:0441.941.9541.95--1
09:23:0341.954241.95--29
09:22:5941.954241.95--2
09:22:5641.954241.95--5
09:22:4941.954241.95--1
09:22:4841.954242▲ 0.051
09:22:4641.954241.95--1
09:22:3341.954241.95--6
09:22:3141.954241.95--1
09:22:2041.954241.95--1

資券變化

單位:張數  2022/08/16
融資買進 融資賣出 融資餘額 融資限額
638 627 9723 39855
融券買進 融券賣出 融券餘額 融券限額
11 20 250 39855

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 2169 0 0
2022/08/15 1328 0 0
2022/08/12 1847 0 1
2022/08/11 1862 0 1
2022/08/10 2171 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3042晶技石英元件91.2△1.4△1.56%
競爭者 3221台嘉碩石英元件36.2△0.3△0.84%
競爭者 6174安碁石英元件29.95△0.3△1.01%
競爭者 8182加高石英元件37.25----
競爭者 8289泰藝石英元件39.7△0.1△0.25%
下游客戶 2324仁寶手機22.5△0.05△0.22%
下游客戶 2454聯發科手機713△7△0.99%
下游客戶 6285啟碁手機80.8▽0.1▽0.12%
下游客戶 2317鴻海石英元件111.5▽0.5▽0.45%
下游客戶 3062建漢無線網路設備系統(WLAN)29.35△0.15△0.51%
下游客戶 4906正文無線網路設備系統(WLAN)29.5△0.3△1.03%
下游客戶 8176智捷無線網路設備系統(WLAN)10.3▽0.2▽1.9%
下游客戶 2392正崴藍芽產品34.85△0.7△2.05%
下游客戶 2439美律藍芽產品84.8△1.3△1.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2484 希華

經營能力 獲利能力
綜合評分 36 綜合評分 63
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞