MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2489 瑞軒

瑞軒 2489

20.00

△0.30(△1.52%)
開盤: 19.80   最高: 20.15   最低: 19.80
昨收: 19.70   買進: 20.00   賣出: 20.05
總量: 3,744   金額: 0.75億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20▲ 0.316
13:30:002020.0520▲ 0.3224
13:24:352020.0520▲ 0.35
13:24:302020.0520.05▲ 0.358
13:24:302020.0520.05▲ 0.3510
13:24:0819.952020▲ 0.38
13:24:0819.952020▲ 0.32
13:24:0819.952020▲ 0.33
13:23:3619.952019.95▲ 0.251
13:23:0219.952019.95▲ 0.2515
13:22:5019.952020▲ 0.33
13:22:4219.952020▲ 0.32
13:22:1119.952020▲ 0.31
13:21:392020.0520▲ 0.31
13:21:382020.0520▲ 0.310
13:21:002020.0520▲ 0.31
13:20:412020.0520▲ 0.32
13:20:1919.952020▲ 0.31
13:20:1519.952020▲ 0.315
13:19:5819.952019.95▲ 0.253
13:18:3919.952019.95▲ 0.252
13:17:2819.952020▲ 0.31
13:17:2219.952020▲ 0.31
13:16:2719.952020▲ 0.31
13:16:2719.952020▲ 0.32
13:16:2519.952019.95▲ 0.252
13:16:2519.952020▲ 0.37
13:15:462020.0520▲ 0.33
13:15:3319.952020▲ 0.32
13:15:2519.952019.95▲ 0.251
13:15:1319.952020▲ 0.32
13:15:0619.952020▲ 0.32
13:13:3719.952020▲ 0.32
13:13:3319.952020▲ 0.31
13:13:3319.952020▲ 0.34
13:13:332020.0520▲ 0.31
13:13:102020.0520▲ 0.31
13:13:0119.952020▲ 0.31
13:13:002020.0520▲ 0.35
13:12:432020.0520▲ 0.35
13:12:432020.0520▲ 0.31
13:11:542020.0520.05▲ 0.351
13:11:492020.0520▲ 0.31
13:11:272020.0520▲ 0.32
13:11:132020.0520.05▲ 0.352
13:11:1319.952020▲ 0.31
13:11:1319.952020▲ 0.31
13:11:1319.952020▲ 0.38
13:11:1319.952020▲ 0.310
13:11:1319.952020▲ 0.310
13:11:1319.952020▲ 0.32
13:11:1319.952020▲ 0.32
13:11:1319.952020▲ 0.314
13:11:1319.952020▲ 0.320
13:11:1319.952020▲ 0.32
13:11:0919.952019.95▲ 0.252
13:11:0719.952019.95▲ 0.254
13:10:2819.952019.95▲ 0.252
13:10:2019.952020▲ 0.36
13:10:2019.952020▲ 0.32
13:10:2019.952020▲ 0.32
13:09:3719.952019.95▲ 0.251
13:08:3819.952019.95▲ 0.251
13:08:0419.952019.95▲ 0.253
13:07:0619.952019.95▲ 0.251
13:06:5919.952020▲ 0.37
13:06:5419.952019.95▲ 0.252
13:06:3119.952019.95▲ 0.2510
13:06:1319.952019.95▲ 0.2510
13:05:5319.952019.95▲ 0.254
13:05:4419.952019.95▲ 0.251
13:04:5219.952019.95▲ 0.251
13:04:3719.952020▲ 0.32
13:04:2219.952019.95▲ 0.258
13:04:1819.952019.95▲ 0.255
13:02:3419.952020▲ 0.35
13:01:0419.952020▲ 0.31
13:01:0219.952019.95▲ 0.251
12:59:1619.952020▲ 0.33
12:58:4619.952020▲ 0.32
12:58:2419.952020▲ 0.31
12:58:2119.952020▲ 0.32
12:58:1119.952020▲ 0.33
12:57:5619.952020▲ 0.32
12:57:2519.952020▲ 0.31
12:57:0519.952020▲ 0.33
12:54:0819.952020▲ 0.31
12:53:3619.952020▲ 0.310
12:53:2019.952020▲ 0.31
12:53:0719.952020▲ 0.31
12:52:0819.952020▲ 0.35
12:51:5719.952019.95▲ 0.251
12:50:2919.952020▲ 0.31
12:50:2619.952020▲ 0.32
12:50:2319.952020▲ 0.32
12:49:5519.952020▲ 0.31
12:49:2319.952020▲ 0.31
12:48:3319.952020▲ 0.310
12:47:1019.952019.95▲ 0.252
12:45:0419.952019.95▲ 0.251
12:44:4019.952019.95▲ 0.251
12:44:2019.952019.95▲ 0.251
12:43:2619.952019.95▲ 0.251
12:41:2119.952019.95▲ 0.253
12:40:5819.952020▲ 0.31
12:40:4819.952019.95▲ 0.252
12:39:3619.952020▲ 0.31
12:39:3119.952019.95▲ 0.253
12:38:0119.952019.95▲ 0.251
12:37:0819.952019.95▲ 0.251
12:36:5319.952019.95▲ 0.251
12:35:5219.952019.95▲ 0.251
12:35:4519.952019.95▲ 0.255
12:33:4219.952019.95▲ 0.252
12:33:1519.952020▲ 0.31
12:33:1019.952019.95▲ 0.251
12:33:0019.952019.95▲ 0.251
12:32:1219.952020▲ 0.31
12:32:0919.952020▲ 0.31
12:31:3419.952019.95▲ 0.251
12:30:2519.952020▲ 0.31
12:30:0019.952020▲ 0.31
12:29:3119.952019.95▲ 0.252
12:28:1219.952019.95▲ 0.255
12:27:3019.952020▲ 0.31
12:27:2119.952020▲ 0.31
12:27:072020.0519.95▲ 0.256
12:27:072020.0520▲ 0.31
12:26:3119.952020▲ 0.33
12:26:3119.952020▲ 0.31
12:25:2919.952020▲ 0.31
12:25:1619.952020▲ 0.310
12:25:1619.952020▲ 0.35
12:25:1619.952020▲ 0.310
12:24:3419.952020▲ 0.35
12:23:5819.952020▲ 0.31
12:22:5219.952020▲ 0.31
12:21:4819.952020▲ 0.31
12:20:2819.952020▲ 0.31
12:20:2119.952019.95▲ 0.255
12:20:1019.952019.95▲ 0.252
12:19:5419.952020▲ 0.32
12:19:4219.952020▲ 0.32
12:19:2819.952020▲ 0.31
12:16:4519.952020▲ 0.31
12:16:4119.952020▲ 0.31
12:13:582020.0520▲ 0.32
12:13:5819.952020▲ 0.35
12:13:5519.952020▲ 0.34
12:13:5219.952020▲ 0.32
12:13:5219.952020▲ 0.32
12:13:5219.952020▲ 0.32
12:13:522020.0520▲ 0.3205
12:13:522020.0520▲ 0.330
12:13:402020.0520▲ 0.32
12:13:332020.0520.05▲ 0.351
12:12:162020.0520▲ 0.32
12:12:022020.0520▲ 0.31
12:11:282020.0520▲ 0.31
12:11:132020.0520▲ 0.31
12:10:522020.0520▲ 0.31
12:09:012020.0520▲ 0.31
12:08:142020.0520▲ 0.37
12:08:012020.0520▲ 0.31
12:07:172020.0520▲ 0.31
12:06:522020.0520▲ 0.34
12:04:522020.0520▲ 0.31
12:02:422020.0520▲ 0.32
12:00:582020.0520▲ 0.319
12:00:392020.0520▲ 0.32
11:59:312020.0520▲ 0.32
11:57:352020.0520.05▲ 0.3512
11:57:212020.0520.05▲ 0.351
11:57:162020.0520▲ 0.310
11:56:172020.0520.05▲ 0.351
11:55:052020.0520.05▲ 0.352
11:54:032020.0520▲ 0.31
11:53:412020.0520▲ 0.32
11:52:412020.0520.05▲ 0.351
11:48:502020.0520.05▲ 0.351
11:48:462020.0520.05▲ 0.351
11:47:092020.0520▲ 0.32
11:43:192020.0520▲ 0.32
11:43:112020.0520▲ 0.31
11:42:272020.0520▲ 0.35
11:42:272020.0520▲ 0.31
11:42:122020.0520▲ 0.33
11:40:392020.0520▲ 0.31
11:39:232020.0520▲ 0.32
11:38:142020.0520.05▲ 0.352
11:37:112020.0520.05▲ 0.352
11:33:142020.0520.05▲ 0.351
11:33:1320.0520.120.05▲ 0.352
11:33:0620.0520.120.05▲ 0.3520
11:31:5620.0520.120.05▲ 0.351
11:29:5120.0520.120.05▲ 0.353
11:29:1620.0520.120.1▲ 0.48
11:27:5620.0520.120.1▲ 0.44
11:25:5420.0520.120.1▲ 0.41
11:24:2820.0520.120.1▲ 0.41
11:23:5620.0520.120.1▲ 0.42
11:23:2320.0520.120.1▲ 0.42
11:23:0420.0520.120.1▲ 0.45
11:22:2520.0520.120.1▲ 0.43
11:20:4520.0520.120.05▲ 0.351
11:20:3320.0520.120.05▲ 0.351
11:18:3520.0520.120.05▲ 0.351
11:18:2220.0520.120.05▲ 0.351
11:17:5720.0520.120.05▲ 0.351
11:17:3320.0520.120.05▲ 0.352
11:17:2920.0520.120.05▲ 0.351
11:17:1520.0520.120.05▲ 0.352
11:17:1420.0520.120.05▲ 0.351
11:17:1120.0520.120.05▲ 0.3520
11:17:0020.0520.120.05▲ 0.351
11:16:5220.0520.120.05▲ 0.351
11:16:2920.0520.120.1▲ 0.43
11:16:2820.0520.120.1▲ 0.44
11:16:2820.0520.120.1▲ 0.42
11:16:2820.0520.120.1▲ 0.42
11:16:2820.0520.120.1▲ 0.426
11:16:2820.0520.120.1▲ 0.420
11:16:2820.0520.120.1▲ 0.42
11:16:1420.0520.120.05▲ 0.352
11:16:1120.0520.120.05▲ 0.355
11:16:0120.0520.120.05▲ 0.351
11:15:4920.0520.120.05▲ 0.3526
11:15:3420.0520.120.05▲ 0.351
11:15:3020.0520.120.05▲ 0.351
11:15:2020.0520.120.05▲ 0.351
11:14:4020.0520.120.05▲ 0.352
11:14:1120.0520.120.05▲ 0.355
11:14:1020.0520.120.05▲ 0.351
11:12:5220.0520.120.05▲ 0.351
11:12:0920.0520.120.05▲ 0.355
11:11:4320.0520.120.05▲ 0.351
11:10:5920.0520.120.05▲ 0.353
11:08:3520.0520.120.05▲ 0.355
11:08:1720.0520.120.05▲ 0.352
11:08:1020.0520.120.05▲ 0.352
11:08:0820.0520.120.1▲ 0.44
11:04:5420.0520.120.1▲ 0.41
11:04:3720.0520.120.05▲ 0.352
11:04:1120.0520.120.05▲ 0.351
11:03:4420.0520.120.05▲ 0.352
11:03:4420.0520.120.05▲ 0.351
11:02:3720.0520.120.05▲ 0.3510
11:01:2620.0520.120.05▲ 0.351
11:01:1920.0520.120.05▲ 0.352
11:01:1820.0520.120.05▲ 0.351
11:00:0720.0520.120.05▲ 0.3550
10:58:3820.0520.120.05▲ 0.352
10:58:2520.0520.120.05▲ 0.351
10:57:5320.0520.120.05▲ 0.351
10:57:4620.0520.120.05▲ 0.351
10:57:4420.0520.120.1▲ 0.42
10:56:4920.0520.120.05▲ 0.3512
10:56:2620.0520.120.1▲ 0.41
10:56:2120.0520.120.1▲ 0.41
10:55:4420.0520.120.1▲ 0.41
10:53:5020.0520.120.1▲ 0.41
10:53:5020.0520.120.1▲ 0.42
10:53:4920.0520.120.1▲ 0.41
10:53:4920.120.1520.1▲ 0.429
10:53:3520.120.1520.1▲ 0.41
10:53:1920.120.1520.1▲ 0.41
10:53:1720.120.1520.1▲ 0.45
10:52:3220.120.1520.1▲ 0.42
10:52:1220.120.1520.15▲ 0.451
10:51:2820.120.1520.1▲ 0.44
10:51:1920.120.1520.1▲ 0.41
10:51:1620.120.1520.15▲ 0.451
10:51:1520.120.1520.15▲ 0.458
10:51:1520.120.1520.15▲ 0.4512
10:51:1420.120.1520.15▲ 0.451
10:51:1420.120.1520.15▲ 0.452
10:51:1320.120.1520.1▲ 0.41
10:50:4220.120.1520.1▲ 0.41
10:50:2620.120.1520.1▲ 0.41
10:50:1220.120.1520.1▲ 0.410
10:49:5720.120.1520.15▲ 0.451
10:49:4820.120.1520.1▲ 0.45
10:49:2320.120.1520.1▲ 0.41
10:49:0120.0520.1520.15▲ 0.451
10:48:1920.0520.1520.15▲ 0.451
10:47:4420.0520.1520.15▲ 0.454
10:47:4020.0520.120.1▲ 0.41
10:47:4020.0520.120.1▲ 0.462
10:47:4020.0520.120.1▲ 0.424
10:47:4020.120.1520.1▲ 0.420
10:47:1920.120.1520.15▲ 0.451
10:47:0020.120.1520.15▲ 0.455
10:46:3020.120.1520.1▲ 0.41
10:45:5320.120.1520.1▲ 0.41
10:45:3920.120.1520.1▲ 0.410
10:45:1920.120.1520.1▲ 0.430
10:44:2420.120.1520.1▲ 0.41
10:44:0420.120.1520.15▲ 0.452
10:43:5920.120.1520.15▲ 0.4517
10:43:3920.120.1520.1▲ 0.42

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
854 447 26433 170000
融券買進 融券賣出 融券餘額 融券限額
1 36 155 170000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 1167 0 238
2024/11/21 1261 0 113
2024/11/20 -711 0 -100
2024/11/19 -970 0 129
2024/11/18 -1512 0 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶液晶電視37.2△0.15△0.4%
競爭者 3231緯創液晶電視118.5△4.5△3.95%
競爭者 2352佳世達顯示器37.25△0.15△0.4%
競爭者 3231緯創顯示器118.5△4.5△3.95%
競爭者 5371中光電顯示器69.2▽0.1▽0.14%
競爭者 9912偉聯顯示器12.05▽0.1▽0.82%
上游供應商 2409友達TFT-LCD15.8△0.1△0.64%
上游供應商 3481群創TFT-LCD15.5△0.25△1.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2489 瑞 軒

經營能力 獲利能力
綜合評分 39 綜合評分 58
同業標準 29 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 16
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞