14:30:00 | -- | -- | 13.4 | ▼ 0.2 | 7 |
13:30:00 | 13.4 | 13.75 | 13.4 | ▼ 0.2 | 233 |
13:24:28 | 13.7 | 13.75 | 13.8 | ▲ 0.2 | 4 |
13:24:28 | 13.7 | 13.75 | 13.75 | ▲ 0.15 | 1 |
13:24:21 | 13.7 | 13.8 | 13.7 | ▲ 0.1 | 1 |
13:24:16 | 13.7 | 13.8 | 13.8 | ▲ 0.2 | 1 |
13:24:11 | 13.75 | 13.8 | 13.75 | ▲ 0.15 | 1 |
13:24:00 | 13.7 | 13.75 | 13.75 | ▲ 0.15 | 1 |
13:23:53 | 13.7 | 13.75 | 13.75 | ▲ 0.15 | 2 |
13:23:33 | 13.7 | 13.75 | 13.75 | ▲ 0.15 | 3 |
13:23:20 | 13.7 | 13.75 | 13.75 | ▲ 0.15 | 3 |
13:23:00 | 13.7 | 13.75 | 13.75 | ▲ 0.15 | 1 |
13:22:58 | 13.7 | 13.8 | 13.7 | ▲ 0.1 | 6 |
13:22:58 | 13.7 | 13.8 | 13.7 | ▲ 0.1 | 10 |
13:22:35 | 13.7 | 13.75 | 13.7 | ▲ 0.1 | 4 |
13:22:30 | 13.75 | 13.8 | 13.75 | ▲ 0.15 | 9 |
13:22:07 | 13.8 | 13.85 | 13.8 | ▲ 0.2 | 2 |
13:21:53 | 13.8 | 13.85 | 13.8 | ▲ 0.2 | 1 |
13:21:50 | 13.75 | 13.8 | 13.8 | ▲ 0.2 | 1 |
13:20:59 | 13.75 | 13.85 | 13.85 | ▲ 0.25 | 2 |
13:20:54 | 13.75 | 13.85 | 13.85 | ▲ 0.25 | 5 |
13:20:40 | 13.7 | 13.8 | 13.85 | ▲ 0.25 | 1 |
13:20:40 | 13.7 | 13.8 | 13.8 | ▲ 0.2 | 3 |
13:20:16 | 13.7 | 13.75 | 13.75 | ▲ 0.15 | 1 |
13:19:56 | 13.7 | 13.75 | 13.75 | ▲ 0.15 | 1 |
13:19:53 | 13.8 | 13.85 | 13.8 | ▲ 0.2 | 3 |
13:19:52 | 13.7 | 13.8 | 13.8 | ▲ 0.2 | 7 |
13:19:40 | 13.7 | 13.75 | 13.75 | ▲ 0.15 | 3 |
13:19:35 | 13.7 | 13.75 | 13.7 | ▲ 0.1 | 3 |
13:19:25 | 13.75 | 13.8 | 13.75 | ▲ 0.15 | 7 |
13:19:25 | 13.75 | 13.8 | 13.75 | ▲ 0.15 | 10 |
13:19:13 | 13.75 | 13.8 | 13.75 | ▲ 0.15 | 1 |
13:19:07 | 13.75 | 13.8 | 13.75 | ▲ 0.15 | 2 |
13:18:12 | 13.75 | 13.8 | 13.8 | ▲ 0.2 | 2 |
13:17:47 | 13.75 | 13.8 | 13.8 | ▲ 0.2 | 5 |
13:17:01 | 13.75 | 13.8 | 13.8 | ▲ 0.2 | 1 |
13:16:01 | 13.75 | 13.8 | 13.8 | ▲ 0.2 | 1 |
13:15:57 | 13.7 | 13.8 | 13.8 | ▲ 0.2 | 3 |
13:15:43 | 13.7 | 13.8 | 13.8 | ▲ 0.2 | 1 |
13:15:15 | 13.65 | 13.75 | 13.85 | ▲ 0.25 | 1 |
13:15:15 | 13.65 | 13.75 | 13.8 | ▲ 0.2 | 6 |
13:15:15 | 13.65 | 13.75 | 13.75 | ▲ 0.15 | 3 |
13:15:14 | 13.65 | 13.7 | 13.7 | ▲ 0.1 | 7 |
13:15:14 | 13.65 | 13.7 | 13.7 | ▲ 0.1 | 2 |
13:14:46 | 13.65 | 13.7 | 13.65 | ▲ 0.05 | 1 |
13:14:35 | 13.65 | 13.7 | 13.65 | ▲ 0.05 | 11 |
13:14:23 | 13.65 | 13.7 | 13.6 | -- | 2 |
13:14:23 | 13.65 | 13.7 | 13.65 | ▲ 0.05 | 8 |
13:14:07 | 13.75 | 13.85 | 13.6 | -- | 27 |
13:14:07 | 13.75 | 13.85 | 13.65 | ▲ 0.05 | 33 |
13:14:07 | 13.75 | 13.85 | 13.7 | ▲ 0.1 | 15 |
13:14:07 | 13.75 | 13.85 | 13.75 | ▲ 0.15 | 1 |
13:14:00 | 13.75 | 13.8 | 13.75 | ▲ 0.15 | 1 |
13:12:57 | 13.75 | 13.85 | 13.75 | ▲ 0.15 | 5 |
13:12:33 | 13.75 | 13.8 | 13.8 | ▲ 0.2 | 3 |
13:12:33 | 13.75 | 13.8 | 13.8 | ▲ 0.2 | 5 |
13:12:19 | 13.75 | 13.8 | 13.75 | ▲ 0.15 | 1 |
13:12:00 | 13.75 | 13.8 | 13.75 | ▲ 0.15 | 2 |
13:11:58 | 13.75 | 13.8 | 13.75 | ▲ 0.15 | 1 |
13:11:54 | 13.75 | 13.8 | 13.75 | ▲ 0.15 | 4 |
13:11:34 | 13.8 | 13.85 | 13.8 | ▲ 0.2 | 6 |
13:11:34 | 13.8 | 13.85 | 13.8 | ▲ 0.2 | 8 |
13:11:04 | 13.85 | 13.9 | 13.85 | ▲ 0.25 | 2 |
13:11:04 | 13.85 | 13.9 | 13.85 | ▲ 0.25 | 1 |
13:10:42 | 13.8 | 13.85 | 13.85 | ▲ 0.25 | 2 |
13:10:08 | 13.85 | 13.9 | 13.8 | ▲ 0.2 | 3 |
13:10:08 | 13.85 | 13.9 | 13.85 | ▲ 0.25 | 2 |
13:10:02 | 13.8 | 13.85 | 13.85 | ▲ 0.25 | 8 |
13:09:27 | 13.8 | 13.85 | 13.8 | ▲ 0.2 | 3 |
13:09:06 | 13.8 | 13.85 | 13.8 | ▲ 0.2 | 1 |
13:08:53 | 13.7 | 13.8 | 13.8 | ▲ 0.2 | 3 |
13:08:49 | 13.7 | 13.8 | 13.8 | ▲ 0.2 | 3 |
13:08:33 | 13.75 | 13.8 | 13.8 | ▲ 0.2 | 1 |
13:08:29 | 13.75 | 13.8 | 13.8 | ▲ 0.2 | 2 |
13:07:51 | 13.75 | 13.8 | 13.8 | ▲ 0.2 | 1 |
13:07:46 | 13.75 | 13.8 | 13.8 | ▲ 0.2 | 1 |
13:07:45 | 13.75 | 13.8 | 13.8 | ▲ 0.2 | 1 |
13:07:43 | 13.75 | 13.8 | 13.8 | ▲ 0.2 | 1 |
13:07:32 | 13.75 | 13.8 | 13.8 | ▲ 0.2 | 4 |
13:07:29 | 13.75 | 13.8 | 13.75 | ▲ 0.15 | 1 |
13:07:09 | 13.7 | 13.75 | 13.75 | ▲ 0.15 | 1 |
13:06:37 | 13.7 | 13.8 | 13.7 | ▲ 0.1 | 1 |
13:06:31 | 13.65 | 13.7 | 13.7 | ▲ 0.1 | 2 |
13:06:27 | 13.65 | 13.7 | 13.7 | ▲ 0.1 | 1 |
13:06:25 | 13.65 | 13.7 | 13.7 | ▲ 0.1 | 1 |
13:05:58 | 13.7 | 13.85 | 13.7 | ▲ 0.1 | 5 |
13:05:44 | 13.75 | 13.85 | 13.75 | ▲ 0.15 | 1 |
13:05:27 | 13.7 | 13.85 | 13.7 | ▲ 0.1 | 3 |
13:05:27 | 13.6 | 13.65 | 13.65 | ▲ 0.05 | 8 |
13:05:25 | 13.6 | 13.65 | 13.65 | ▲ 0.05 | 3 |
13:05:25 | 13.6 | 13.65 | 13.65 | ▲ 0.05 | 1 |
13:05:24 | 13.6 | 13.65 | 13.65 | ▲ 0.05 | 4 |
13:05:22 | 13.6 | 13.65 | 13.65 | ▲ 0.05 | 3 |
13:05:19 | 13.6 | 13.65 | 13.65 | ▲ 0.05 | 20 |
13:05:18 | 13.6 | 13.65 | 13.65 | ▲ 0.05 | 3 |
13:05:12 | 13.65 | 13.7 | 13.65 | ▲ 0.05 | 3 |
13:05:10 | 13.65 | 13.7 | 13.65 | ▲ 0.05 | 10 |
13:05:08 | 13.65 | 13.7 | 13.7 | ▲ 0.1 | 4 |
13:05:08 | 13.65 | 13.7 | 13.7 | ▲ 0.1 | 20 |
13:05:08 | 13.65 | 13.7 | 13.7 | ▲ 0.1 | 24 |
13:05:01 | 13.65 | 13.7 | 13.65 | ▲ 0.05 | 4 |
13:05:01 | 13.7 | 13.75 | 13.7 | ▲ 0.1 | 6 |
13:05:00 | 13.7 | 13.75 | 13.7 | ▲ 0.1 | 2 |
13:04:56 | 13.7 | 13.75 | 13.7 | ▲ 0.1 | 2 |
13:04:48 | 13.75 | 13.8 | 13.75 | ▲ 0.15 | 1 |
13:04:29 | 13.8 | 13.9 | 13.8 | ▲ 0.2 | 4 |
13:04:10 | 13.8 | 13.9 | 13.9 | ▲ 0.3 | 1 |
13:04:06 | 13.85 | 13.9 | 13.85 | ▲ 0.25 | 2 |
13:04:06 | 13.85 | 13.9 | 13.85 | ▲ 0.25 | 1 |
13:03:47 | 13.9 | 13.95 | 13.9 | ▲ 0.3 | 1 |
13:03:21 | 14 | 14.05 | 14 | ▲ 0.4 | 8 |
13:03:21 | 14 | 14.05 | 14 | ▲ 0.4 | 1 |
13:02:52 | 13.85 | 14 | 14 | ▲ 0.4 | 1 |
13:02:31 | 14 | 14.15 | 14 | ▲ 0.4 | 4 |
13:02:31 | 14 | 14.15 | 14 | ▲ 0.4 | 1 |
13:02:22 | 14 | 14.2 | 14 | ▲ 0.4 | 5 |
13:02:15 | 14.2 | 14.25 | 14.2 | ▲ 0.6 | 23 |
13:02:15 | 14.2 | 14.25 | 14.2 | ▲ 0.6 | 20 |
13:01:59 | 14.15 | 14.2 | 14.2 | ▲ 0.6 | 17 |
13:01:43 | 14.15 | 14.2 | 14.15 | ▲ 0.55 | 3 |
13:01:37 | 14.15 | 14.2 | 14.15 | ▲ 0.55 | 1 |
13:01:26 | 14.15 | 14.2 | 14.15 | ▲ 0.55 | 3 |
13:01:22 | 14.1 | 14.15 | 14.15 | ▲ 0.55 | 2 |
13:01:16 | 14.1 | 14.15 | 14.15 | ▲ 0.55 | 1 |
13:01:12 | 14.1 | 14.15 | 14.15 | ▲ 0.55 | 1 |
13:01:11 | 14.1 | 14.15 | 14.1 | ▲ 0.5 | 1 |
13:01:02 | 14.1 | 14.15 | 14.1 | ▲ 0.5 | 13 |
13:01:02 | 14.1 | 14.15 | 14.1 | ▲ 0.5 | 5 |
13:01:02 | 14.05 | 14.1 | 14.1 | ▲ 0.5 | 6 |
13:00:42 | 14 | 14.05 | 14.05 | ▲ 0.45 | 5 |
13:00:41 | 14 | 14.05 | 14.05 | ▲ 0.45 | 2 |
13:00:18 | 14 | 14.05 | 14 | ▲ 0.4 | 1 |
13:00:16 | 13.95 | 14 | 14 | ▲ 0.4 | 4 |
13:00:13 | 13.95 | 14 | 14 | ▲ 0.4 | 2 |
13:00:05 | 13.95 | 14 | 14 | ▲ 0.4 | 1 |
12:59:51 | 13.95 | 14 | 14 | ▲ 0.4 | 4 |
12:59:49 | 13.85 | 13.9 | 13.95 | ▲ 0.35 | 3 |
12:59:49 | 13.85 | 13.9 | 13.9 | ▲ 0.3 | 1 |
12:59:35 | 13.9 | 13.95 | 13.9 | ▲ 0.3 | 2 |
12:58:44 | 13.9 | 14 | 14 | ▲ 0.4 | 6 |
12:57:50 | 13.8 | 14 | 14 | ▲ 0.4 | 1 |
12:57:38 | 13.8 | 14 | 14 | ▲ 0.4 | 1 |
12:57:33 | 13.8 | 14 | 14 | ▲ 0.4 | 3 |
12:57:29 | 13.8 | 14 | 14 | ▲ 0.4 | 1 |
12:57:18 | 13.85 | 14 | 14 | ▲ 0.4 | 10 |
12:56:53 | 13.8 | 13.9 | 13.9 | ▲ 0.3 | 4 |
12:54:35 | 13.75 | 13.9 | 13.9 | ▲ 0.3 | 10 |
12:53:33 | 13.7 | 13.85 | 13.9 | ▲ 0.3 | 8 |
12:53:33 | 13.7 | 13.85 | 13.85 | ▲ 0.25 | 12 |
12:53:24 | 13.8 | 13.85 | 13.8 | ▲ 0.2 | 3 |
12:53:24 | 13.8 | 13.85 | 13.8 | ▲ 0.2 | 1 |
12:53:06 | 13.8 | 13.9 | 13.8 | ▲ 0.2 | 1 |
12:52:41 | 13.8 | 13.85 | 13.9 | ▲ 0.3 | 2 |
12:52:41 | 13.8 | 13.85 | 13.85 | ▲ 0.25 | 3 |
12:51:51 | 13.95 | 14.05 | 13.6 | -- | 39 |
12:51:51 | 13.95 | 14.05 | 13.65 | ▲ 0.05 | 5 |
12:51:51 | 13.95 | 14.05 | 13.7 | ▲ 0.1 | 24 |
12:51:51 | 13.95 | 14.05 | 13.75 | ▲ 0.15 | 19 |
12:51:51 | 13.95 | 14.05 | 13.8 | ▲ 0.2 | 13 |
12:51:51 | 13.95 | 14.05 | 13.85 | ▲ 0.25 | 13 |
12:51:51 | 13.95 | 14.05 | 13.9 | ▲ 0.3 | 6 |
12:51:51 | 13.95 | 14.05 | 13.95 | ▲ 0.35 | 1 |
12:51:48 | 13.95 | 14.05 | 14.05 | ▲ 0.45 | 1 |
12:51:12 | 13.95 | 14 | 14 | ▲ 0.4 | 2 |
12:51:00 | 13.95 | 14.05 | 14.05 | ▲ 0.45 | 2 |
12:49:23 | 14 | 14.1 | 14.1 | ▲ 0.5 | 1 |
12:49:08 | 13.95 | 14.1 | 14.15 | ▲ 0.55 | 4 |
12:49:08 | 13.95 | 14.1 | 14.1 | ▲ 0.5 | 6 |
12:48:26 | 13.8 | 13.9 | 14.25 | ▲ 0.65 | 1 |
12:48:26 | 13.8 | 13.9 | 14.2 | ▲ 0.6 | 2 |
12:48:26 | 13.8 | 13.9 | 14.15 | ▲ 0.55 | 6 |
12:48:26 | 13.8 | 13.9 | 14.1 | ▲ 0.5 | 4 |
12:48:26 | 13.8 | 13.9 | 14.05 | ▲ 0.45 | 1 |
12:48:26 | 13.8 | 13.9 | 14 | ▲ 0.4 | 17 |
12:48:26 | 13.8 | 13.9 | 13.95 | ▲ 0.35 | 23 |
12:48:26 | 13.8 | 13.9 | 13.9 | ▲ 0.3 | 6 |
12:48:12 | 13.8 | 13.85 | 13.85 | ▲ 0.25 | 5 |
12:47:56 | 13.8 | 13.9 | 13.9 | ▲ 0.3 | 5 |
12:47:51 | 13.85 | 13.9 | 13.85 | ▲ 0.25 | 6 |
12:47:51 | 13.85 | 13.9 | 13.85 | ▲ 0.25 | 5 |
12:47:32 | 13.85 | 13.9 | 13.85 | ▲ 0.25 | 10 |
12:46:17 | 13.85 | 13.9 | 13.85 | ▲ 0.25 | 1 |
12:46:10 | 13.8 | 13.85 | 13.85 | ▲ 0.25 | 1 |
12:45:38 | 13.85 | 13.9 | 13.85 | ▲ 0.25 | 1 |
12:45:17 | 13.85 | 13.95 | 13.95 | ▲ 0.35 | 2 |
12:45:07 | 13.9 | 13.95 | 13.9 | ▲ 0.3 | 1 |
12:45:07 | 13.9 | 13.95 | 13.9 | ▲ 0.3 | 2 |
12:44:57 | 13.85 | 13.9 | 13.9 | ▲ 0.3 | 2 |
12:44:33 | 13.9 | 13.95 | 13.9 | ▲ 0.3 | 1 |
12:44:28 | 13.8 | 13.85 | 13.9 | ▲ 0.3 | 5 |
12:44:28 | 13.8 | 13.85 | 13.85 | ▲ 0.25 | 4 |
12:44:27 | 13.8 | 13.85 | 13.8 | ▲ 0.2 | 2 |
12:44:09 | 13.7 | 13.8 | 13.8 | ▲ 0.2 | 2 |
12:43:49 | 13.7 | 13.8 | 13.7 | ▲ 0.1 | 2 |
12:43:04 | 13.7 | 13.8 | 13.7 | ▲ 0.1 | 1 |
12:42:55 | 13.7 | 13.85 | 13.7 | ▲ 0.1 | 6 |
12:42:53 | 13.7 | 13.85 | 13.7 | ▲ 0.1 | 5 |
12:42:43 | 13.7 | 13.95 | 13.7 | ▲ 0.1 | 2 |
12:42:35 | 13.75 | 13.95 | 13.75 | ▲ 0.15 | 10 |
12:42:20 | 13.75 | 13.95 | 13.75 | ▲ 0.15 | 1 |
12:42:01 | 13.8 | 13.95 | 13.75 | ▲ 0.15 | 3 |
12:42:01 | 13.8 | 13.95 | 13.8 | ▲ 0.2 | 1 |
12:41:50 | 13.9 | 13.95 | 13.8 | ▲ 0.2 | 4 |
12:41:50 | 13.9 | 13.95 | 13.85 | ▲ 0.25 | 18 |
12:41:50 | 13.9 | 13.95 | 13.9 | ▲ 0.3 | 2 |
12:41:50 | 13.9 | 13.95 | 13.9 | ▲ 0.3 | 1 |
12:40:48 | 13.85 | 13.95 | 13.85 | ▲ 0.25 | 1 |
12:40:33 | 13.85 | 13.95 | 13.85 | ▲ 0.25 | 1 |
12:40:13 | 13.85 | 13.9 | 13.9 | ▲ 0.3 | 1 |
12:39:54 | 13.85 | 13.95 | 13.85 | ▲ 0.25 | 1 |
12:39:43 | 13.8 | 13.95 | 13.8 | ▲ 0.2 | 3 |
12:39:31 | 13.85 | 13.95 | 13.8 | ▲ 0.2 | 15 |
12:39:31 | 13.85 | 13.95 | 13.85 | ▲ 0.25 | 5 |
12:39:05 | 13.85 | 13.9 | 13.9 | ▲ 0.3 | 1 |
12:38:59 | 13.85 | 13.9 | 13.85 | ▲ 0.25 | 1 |
12:38:56 | 13.85 | 13.95 | 13.95 | ▲ 0.35 | 1 |
12:38:53 | 13.9 | 13.95 | 13.9 | ▲ 0.3 | 1 |
12:37:40 | 13.9 | 13.95 | 13.9 | ▲ 0.3 | 2 |
12:37:21 | 13.9 | 13.95 | 13.95 | ▲ 0.35 | 1 |
12:37:09 | 13.9 | 13.95 | 13.95 | ▲ 0.35 | 1 |
12:37:06 | 13.95 | 14 | 13.95 | ▲ 0.35 | 4 |
12:36:22 | 13.95 | 14 | 13.95 | ▲ 0.35 | 1 |
12:35:37 | 13.95 | 14 | 13.95 | ▲ 0.35 | 1 |
12:34:37 | 13.85 | 13.9 | 13.9 | ▲ 0.3 | 1 |
12:34:36 | 13.85 | 13.9 | 13.85 | ▲ 0.25 | 4 |
12:34:32 | 13.85 | 13.9 | 13.9 | ▲ 0.3 | 2 |
12:34:32 | 13.85 | 13.9 | 13.9 | ▲ 0.3 | 1 |
12:33:39 | 13.85 | 13.9 | 13.85 | ▲ 0.25 | 1 |
12:33:26 | 13.9 | 14 | 13.9 | ▲ 0.3 | 2 |
12:33:26 | 13.9 | 14 | 13.9 | ▲ 0.3 | 2 |
12:33:11 | 13.9 | 14 | 13.9 | ▲ 0.3 | 2 |
12:32:52 | 13.9 | 14 | 13.9 | ▲ 0.3 | 1 |
12:32:50 | 13.95 | 14 | 13.9 | ▲ 0.3 | 9 |
12:32:50 | 13.95 | 14 | 13.95 | ▲ 0.35 | 2 |
12:32:45 | 13.95 | 14 | 14 | ▲ 0.4 | 2 |
12:32:37 | 13.9 | 14 | 13.9 | ▲ 0.3 | 2 |
12:32:34 | 13.85 | 13.9 | 13.9 | ▲ 0.3 | 4 |
12:31:59 | 13.85 | 13.9 | 13.9 | ▲ 0.3 | 2 |
12:31:37 | 13.9 | 14 | 13.9 | ▲ 0.3 | 11 |
12:31:34 | 13.9 | 14 | 13.9 | ▲ 0.3 | 2 |
12:31:29 | 13.9 | 14 | 13.9 | ▲ 0.3 | 1 |
12:31:24 | 13.9 | 13.95 | 13.95 | ▲ 0.35 | 3 |
12:31:01 | 13.9 | 13.95 | 13.95 | ▲ 0.35 | 1 |
12:30:58 | 13.95 | 14 | 13.95 | ▲ 0.35 | 4 |
12:30:58 | 13.95 | 14 | 13.95 | ▲ 0.35 | 1 |
12:30:57 | 13.95 | 14 | 13.95 | ▲ 0.35 | 1 |
12:30:52 | 13.95 | 14 | 14 | ▲ 0.4 | 1 |
12:30:41 | 13.95 | 14 | 14 | ▲ 0.4 | 2 |
12:30:37 | 14 | 14.05 | 14 | ▲ 0.4 | 2 |
12:30:33 | 13.95 | 14 | 14 | ▲ 0.4 | 3 |
12:30:13 | 14 | 14.05 | 14 | ▲ 0.4 | 1 |
12:30:11 | 13.95 | 14 | 14 | ▲ 0.4 | 4 |
12:29:56 | 13.95 | 14 | 14 | ▲ 0.4 | 1 |
12:29:56 | 13.95 | 14 | 14 | ▲ 0.4 | 2 |
12:29:52 | 13.95 | 14 | 14 | ▲ 0.4 | 1 |
12:29:47 | 13.95 | 14 | 14 | ▲ 0.4 | 1 |
12:29:39 | 13.95 | 14 | 14 | ▲ 0.4 | 1 |
12:29:34 | 13.9 | 13.95 | 13.95 | ▲ 0.35 | 2 |
12:29:33 | 13.9 | 13.95 | 13.95 | ▲ 0.35 | 3 |
12:29:33 | 13.9 | 13.95 | 13.95 | ▲ 0.35 | 2 |
12:29:25 | 13.8 | 13.9 | 13.9 | ▲ 0.3 | 1 |
12:29:05 | 13.8 | 13.95 | 13.8 | ▲ 0.2 | 4 |
12:29:04 | 13.8 | 13.95 | 13.8 | ▲ 0.2 | 2 |
12:28:45 | 13.75 | 13.8 | 13.8 | ▲ 0.2 | 8 |
12:28:45 | 13.9 | 14 | 13.8 | ▲ 0.2 | 25 |
12:28:45 | 13.9 | 14 | 13.85 | ▲ 0.25 | 12 |
12:28:45 | 13.9 | 14 | 13.9 | ▲ 0.3 | 18 |
12:28:44 | 13.9 | 13.95 | 13.95 | ▲ 0.35 | 1 |
12:27:46 | 13.9 | 14 | 13.9 | ▲ 0.3 | 1 |
12:27:33 | 13.9 | 13.95 | 13.95 | ▲ 0.35 | 1 |
12:27:27 | 13.9 | 13.95 | 13.95 | ▲ 0.35 | 1 |
12:27:23 | 13.9 | 14 | 13.9 | ▲ 0.3 | 1 |
12:27:15 | 13.95 | 14 | 13.95 | ▲ 0.35 | 1 |
12:27:15 | 13.95 | 14 | 13.95 | ▲ 0.35 | 4 |
12:27:08 | 14 | 14.05 | 14 | ▲ 0.4 | 11 |
12:27:08 | 14 | 14.05 | 14 | ▲ 0.4 | 24 |
12:27:07 | 14 | 14.05 | 14 | ▲ 0.4 | 7 |
12:27:02 | 14 | 14.05 | 14.05 | ▲ 0.45 | 1 |
12:26:59 | 14.05 | 14.15 | 14.05 | ▲ 0.45 | 4 |
12:26:53 | 14 | 14.05 | 14.05 | ▲ 0.45 | 1 |
12:26:49 | 14.05 | 14.15 | 14.05 | ▲ 0.45 | 7 |
12:26:32 | 14.1 | 14.15 | 14.05 | ▲ 0.45 | 5 |
12:26:32 | 14.1 | 14.15 | 14.1 | ▲ 0.5 | 1 |
12:26:31 | 14.1 | 14.15 | 14.1 | ▲ 0.5 | 1 |
12:26:17 | 14.1 | 14.2 | 14.1 | ▲ 0.5 | 4 |
12:26:04 | 14.15 | 14.2 | 14.1 | ▲ 0.5 | 7 |
12:26:04 | 14.15 | 14.2 | 14.15 | ▲ 0.55 | 13 |
12:25:46 | 14.15 | 14.2 | 14.2 | ▲ 0.6 | 1 |
12:25:46 | 14.15 | 14.2 | 14.2 | ▲ 0.6 | 1 |
12:25:39 | 14.15 | 14.2 | 14.2 | ▲ 0.6 | 1 |
12:25:39 | 14.15 | 14.2 | 14.2 | ▲ 0.6 | 1 |
12:25:18 | 14.2 | 14.3 | 14.2 | ▲ 0.6 | 2 |
12:25:09 | 14.2 | 14.3 | 14.2 | ▲ 0.6 | 2 |
12:24:58 | 14.3 | 14.35 | 14.3 | ▲ 0.7 | 1 |
12:24:55 | 14.2 | 14.35 | 14.15 | ▲ 0.55 | 3 |
12:24:55 | 14.2 | 14.35 | 14.2 | ▲ 0.6 | 1 |
12:24:54 | 14.2 | 14.35 | 14.2 | ▲ 0.6 | 6 |
12:24:47 | 14.3 | 14.35 | 14.2 | ▲ 0.6 | 3 |
12:24:47 | 14.3 | 14.35 | 14.3 | ▲ 0.7 | 1 |
12:24:23 | 14.25 | 14.4 | 14.2 | ▲ 0.6 | 1 |
|
|