MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 27日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2491 吉祥全

吉祥全 2491

13.40

▽0.20(▽1.47%)
開盤: 13.30   最高: 14.90   最低: 13.25
昨收: 13.60   買進: 13.40   賣出: 13.75
總量: 11,993   金額: 0.00億   2021/01/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.4▼ 0.27
13:30:0013.413.7513.4▼ 0.2233
13:24:2813.713.7513.8▲ 0.24
13:24:2813.713.7513.75▲ 0.151
13:24:2113.713.813.7▲ 0.11
13:24:1613.713.813.8▲ 0.21
13:24:1113.7513.813.75▲ 0.151
13:24:0013.713.7513.75▲ 0.151
13:23:5313.713.7513.75▲ 0.152
13:23:3313.713.7513.75▲ 0.153
13:23:2013.713.7513.75▲ 0.153
13:23:0013.713.7513.75▲ 0.151
13:22:5813.713.813.7▲ 0.16
13:22:5813.713.813.7▲ 0.110
13:22:3513.713.7513.7▲ 0.14
13:22:3013.7513.813.75▲ 0.159
13:22:0713.813.8513.8▲ 0.22
13:21:5313.813.8513.8▲ 0.21
13:21:5013.7513.813.8▲ 0.21
13:20:5913.7513.8513.85▲ 0.252
13:20:5413.7513.8513.85▲ 0.255
13:20:4013.713.813.85▲ 0.251
13:20:4013.713.813.8▲ 0.23
13:20:1613.713.7513.75▲ 0.151
13:19:5613.713.7513.75▲ 0.151
13:19:5313.813.8513.8▲ 0.23
13:19:5213.713.813.8▲ 0.27
13:19:4013.713.7513.75▲ 0.153
13:19:3513.713.7513.7▲ 0.13
13:19:2513.7513.813.75▲ 0.157
13:19:2513.7513.813.75▲ 0.1510
13:19:1313.7513.813.75▲ 0.151
13:19:0713.7513.813.75▲ 0.152
13:18:1213.7513.813.8▲ 0.22
13:17:4713.7513.813.8▲ 0.25
13:17:0113.7513.813.8▲ 0.21
13:16:0113.7513.813.8▲ 0.21
13:15:5713.713.813.8▲ 0.23
13:15:4313.713.813.8▲ 0.21
13:15:1513.6513.7513.85▲ 0.251
13:15:1513.6513.7513.8▲ 0.26
13:15:1513.6513.7513.75▲ 0.153
13:15:1413.6513.713.7▲ 0.17
13:15:1413.6513.713.7▲ 0.12
13:14:4613.6513.713.65▲ 0.051
13:14:3513.6513.713.65▲ 0.0511
13:14:2313.6513.713.6--2
13:14:2313.6513.713.65▲ 0.058
13:14:0713.7513.8513.6--27
13:14:0713.7513.8513.65▲ 0.0533
13:14:0713.7513.8513.7▲ 0.115
13:14:0713.7513.8513.75▲ 0.151
13:14:0013.7513.813.75▲ 0.151
13:12:5713.7513.8513.75▲ 0.155
13:12:3313.7513.813.8▲ 0.23
13:12:3313.7513.813.8▲ 0.25
13:12:1913.7513.813.75▲ 0.151
13:12:0013.7513.813.75▲ 0.152
13:11:5813.7513.813.75▲ 0.151
13:11:5413.7513.813.75▲ 0.154
13:11:3413.813.8513.8▲ 0.26
13:11:3413.813.8513.8▲ 0.28
13:11:0413.8513.913.85▲ 0.252
13:11:0413.8513.913.85▲ 0.251
13:10:4213.813.8513.85▲ 0.252
13:10:0813.8513.913.8▲ 0.23
13:10:0813.8513.913.85▲ 0.252
13:10:0213.813.8513.85▲ 0.258
13:09:2713.813.8513.8▲ 0.23
13:09:0613.813.8513.8▲ 0.21
13:08:5313.713.813.8▲ 0.23
13:08:4913.713.813.8▲ 0.23
13:08:3313.7513.813.8▲ 0.21
13:08:2913.7513.813.8▲ 0.22
13:07:5113.7513.813.8▲ 0.21
13:07:4613.7513.813.8▲ 0.21
13:07:4513.7513.813.8▲ 0.21
13:07:4313.7513.813.8▲ 0.21
13:07:3213.7513.813.8▲ 0.24
13:07:2913.7513.813.75▲ 0.151
13:07:0913.713.7513.75▲ 0.151
13:06:3713.713.813.7▲ 0.11
13:06:3113.6513.713.7▲ 0.12
13:06:2713.6513.713.7▲ 0.11
13:06:2513.6513.713.7▲ 0.11
13:05:5813.713.8513.7▲ 0.15
13:05:4413.7513.8513.75▲ 0.151
13:05:2713.713.8513.7▲ 0.13
13:05:2713.613.6513.65▲ 0.058
13:05:2513.613.6513.65▲ 0.053
13:05:2513.613.6513.65▲ 0.051
13:05:2413.613.6513.65▲ 0.054
13:05:2213.613.6513.65▲ 0.053
13:05:1913.613.6513.65▲ 0.0520
13:05:1813.613.6513.65▲ 0.053
13:05:1213.6513.713.65▲ 0.053
13:05:1013.6513.713.65▲ 0.0510
13:05:0813.6513.713.7▲ 0.14
13:05:0813.6513.713.7▲ 0.120
13:05:0813.6513.713.7▲ 0.124
13:05:0113.6513.713.65▲ 0.054
13:05:0113.713.7513.7▲ 0.16
13:05:0013.713.7513.7▲ 0.12
13:04:5613.713.7513.7▲ 0.12
13:04:4813.7513.813.75▲ 0.151
13:04:2913.813.913.8▲ 0.24
13:04:1013.813.913.9▲ 0.31
13:04:0613.8513.913.85▲ 0.252
13:04:0613.8513.913.85▲ 0.251
13:03:4713.913.9513.9▲ 0.31
13:03:211414.0514▲ 0.48
13:03:211414.0514▲ 0.41
13:02:5213.851414▲ 0.41
13:02:311414.1514▲ 0.44
13:02:311414.1514▲ 0.41
13:02:221414.214▲ 0.45
13:02:1514.214.2514.2▲ 0.623
13:02:1514.214.2514.2▲ 0.620
13:01:5914.1514.214.2▲ 0.617
13:01:4314.1514.214.15▲ 0.553
13:01:3714.1514.214.15▲ 0.551
13:01:2614.1514.214.15▲ 0.553
13:01:2214.114.1514.15▲ 0.552
13:01:1614.114.1514.15▲ 0.551
13:01:1214.114.1514.15▲ 0.551
13:01:1114.114.1514.1▲ 0.51
13:01:0214.114.1514.1▲ 0.513
13:01:0214.114.1514.1▲ 0.55
13:01:0214.0514.114.1▲ 0.56
13:00:421414.0514.05▲ 0.455
13:00:411414.0514.05▲ 0.452
13:00:181414.0514▲ 0.41
13:00:1613.951414▲ 0.44
13:00:1313.951414▲ 0.42
13:00:0513.951414▲ 0.41
12:59:5113.951414▲ 0.44
12:59:4913.8513.913.95▲ 0.353
12:59:4913.8513.913.9▲ 0.31
12:59:3513.913.9513.9▲ 0.32
12:58:4413.91414▲ 0.46
12:57:5013.81414▲ 0.41
12:57:3813.81414▲ 0.41
12:57:3313.81414▲ 0.43
12:57:2913.81414▲ 0.41
12:57:1813.851414▲ 0.410
12:56:5313.813.913.9▲ 0.34
12:54:3513.7513.913.9▲ 0.310
12:53:3313.713.8513.9▲ 0.38
12:53:3313.713.8513.85▲ 0.2512
12:53:2413.813.8513.8▲ 0.23
12:53:2413.813.8513.8▲ 0.21
12:53:0613.813.913.8▲ 0.21
12:52:4113.813.8513.9▲ 0.32
12:52:4113.813.8513.85▲ 0.253
12:51:5113.9514.0513.6--39
12:51:5113.9514.0513.65▲ 0.055
12:51:5113.9514.0513.7▲ 0.124
12:51:5113.9514.0513.75▲ 0.1519
12:51:5113.9514.0513.8▲ 0.213
12:51:5113.9514.0513.85▲ 0.2513
12:51:5113.9514.0513.9▲ 0.36
12:51:5113.9514.0513.95▲ 0.351
12:51:4813.9514.0514.05▲ 0.451
12:51:1213.951414▲ 0.42
12:51:0013.9514.0514.05▲ 0.452
12:49:231414.114.1▲ 0.51
12:49:0813.9514.114.15▲ 0.554
12:49:0813.9514.114.1▲ 0.56
12:48:2613.813.914.25▲ 0.651
12:48:2613.813.914.2▲ 0.62
12:48:2613.813.914.15▲ 0.556
12:48:2613.813.914.1▲ 0.54
12:48:2613.813.914.05▲ 0.451
12:48:2613.813.914▲ 0.417
12:48:2613.813.913.95▲ 0.3523
12:48:2613.813.913.9▲ 0.36
12:48:1213.813.8513.85▲ 0.255
12:47:5613.813.913.9▲ 0.35
12:47:5113.8513.913.85▲ 0.256
12:47:5113.8513.913.85▲ 0.255
12:47:3213.8513.913.85▲ 0.2510
12:46:1713.8513.913.85▲ 0.251
12:46:1013.813.8513.85▲ 0.251
12:45:3813.8513.913.85▲ 0.251
12:45:1713.8513.9513.95▲ 0.352
12:45:0713.913.9513.9▲ 0.31
12:45:0713.913.9513.9▲ 0.32
12:44:5713.8513.913.9▲ 0.32
12:44:3313.913.9513.9▲ 0.31
12:44:2813.813.8513.9▲ 0.35
12:44:2813.813.8513.85▲ 0.254
12:44:2713.813.8513.8▲ 0.22
12:44:0913.713.813.8▲ 0.22
12:43:4913.713.813.7▲ 0.12
12:43:0413.713.813.7▲ 0.11
12:42:5513.713.8513.7▲ 0.16
12:42:5313.713.8513.7▲ 0.15
12:42:4313.713.9513.7▲ 0.12
12:42:3513.7513.9513.75▲ 0.1510
12:42:2013.7513.9513.75▲ 0.151
12:42:0113.813.9513.75▲ 0.153
12:42:0113.813.9513.8▲ 0.21
12:41:5013.913.9513.8▲ 0.24
12:41:5013.913.9513.85▲ 0.2518
12:41:5013.913.9513.9▲ 0.32
12:41:5013.913.9513.9▲ 0.31
12:40:4813.8513.9513.85▲ 0.251
12:40:3313.8513.9513.85▲ 0.251
12:40:1313.8513.913.9▲ 0.31
12:39:5413.8513.9513.85▲ 0.251
12:39:4313.813.9513.8▲ 0.23
12:39:3113.8513.9513.8▲ 0.215
12:39:3113.8513.9513.85▲ 0.255
12:39:0513.8513.913.9▲ 0.31
12:38:5913.8513.913.85▲ 0.251
12:38:5613.8513.9513.95▲ 0.351
12:38:5313.913.9513.9▲ 0.31
12:37:4013.913.9513.9▲ 0.32
12:37:2113.913.9513.95▲ 0.351
12:37:0913.913.9513.95▲ 0.351
12:37:0613.951413.95▲ 0.354
12:36:2213.951413.95▲ 0.351
12:35:3713.951413.95▲ 0.351
12:34:3713.8513.913.9▲ 0.31
12:34:3613.8513.913.85▲ 0.254
12:34:3213.8513.913.9▲ 0.32
12:34:3213.8513.913.9▲ 0.31
12:33:3913.8513.913.85▲ 0.251
12:33:2613.91413.9▲ 0.32
12:33:2613.91413.9▲ 0.32
12:33:1113.91413.9▲ 0.32
12:32:5213.91413.9▲ 0.31
12:32:5013.951413.9▲ 0.39
12:32:5013.951413.95▲ 0.352
12:32:4513.951414▲ 0.42
12:32:3713.91413.9▲ 0.32
12:32:3413.8513.913.9▲ 0.34
12:31:5913.8513.913.9▲ 0.32
12:31:3713.91413.9▲ 0.311
12:31:3413.91413.9▲ 0.32
12:31:2913.91413.9▲ 0.31
12:31:2413.913.9513.95▲ 0.353
12:31:0113.913.9513.95▲ 0.351
12:30:5813.951413.95▲ 0.354
12:30:5813.951413.95▲ 0.351
12:30:5713.951413.95▲ 0.351
12:30:5213.951414▲ 0.41
12:30:4113.951414▲ 0.42
12:30:371414.0514▲ 0.42
12:30:3313.951414▲ 0.43
12:30:131414.0514▲ 0.41
12:30:1113.951414▲ 0.44
12:29:5613.951414▲ 0.41
12:29:5613.951414▲ 0.42
12:29:5213.951414▲ 0.41
12:29:4713.951414▲ 0.41
12:29:3913.951414▲ 0.41
12:29:3413.913.9513.95▲ 0.352
12:29:3313.913.9513.95▲ 0.353
12:29:3313.913.9513.95▲ 0.352
12:29:2513.813.913.9▲ 0.31
12:29:0513.813.9513.8▲ 0.24
12:29:0413.813.9513.8▲ 0.22
12:28:4513.7513.813.8▲ 0.28
12:28:4513.91413.8▲ 0.225
12:28:4513.91413.85▲ 0.2512
12:28:4513.91413.9▲ 0.318
12:28:4413.913.9513.95▲ 0.351
12:27:4613.91413.9▲ 0.31
12:27:3313.913.9513.95▲ 0.351
12:27:2713.913.9513.95▲ 0.351
12:27:2313.91413.9▲ 0.31
12:27:1513.951413.95▲ 0.351
12:27:1513.951413.95▲ 0.354
12:27:081414.0514▲ 0.411
12:27:081414.0514▲ 0.424
12:27:071414.0514▲ 0.47
12:27:021414.0514.05▲ 0.451
12:26:5914.0514.1514.05▲ 0.454
12:26:531414.0514.05▲ 0.451
12:26:4914.0514.1514.05▲ 0.457
12:26:3214.114.1514.05▲ 0.455
12:26:3214.114.1514.1▲ 0.51
12:26:3114.114.1514.1▲ 0.51
12:26:1714.114.214.1▲ 0.54
12:26:0414.1514.214.1▲ 0.57
12:26:0414.1514.214.15▲ 0.5513
12:25:4614.1514.214.2▲ 0.61
12:25:4614.1514.214.2▲ 0.61
12:25:3914.1514.214.2▲ 0.61
12:25:3914.1514.214.2▲ 0.61
12:25:1814.214.314.2▲ 0.62
12:25:0914.214.314.2▲ 0.62
12:24:5814.314.3514.3▲ 0.71
12:24:5514.214.3514.15▲ 0.553
12:24:5514.214.3514.2▲ 0.61
12:24:5414.214.3514.2▲ 0.66
12:24:4714.314.3514.2▲ 0.63
12:24:4714.314.3514.3▲ 0.71
12:24:2314.2514.414.2▲ 0.61

資券變化

單位:張數  2021/01/26
融資買進 融資賣出 融資餘額 融資限額
279 157 726 19252
融券買進 融券賣出 融券餘額 融券限額
4 0 11 19252

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/26 77 0 2
2021/01/25 -189 0 2
2021/01/22 18 0 -15
2021/01/21 184 0 13
2021/01/20 -58 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1611中電照明12.7▽0.25▽1.93%
競爭者 2308台達電照明289▽6.5▽2.2%
競爭者 3031佰鴻照明15.6▽0.4▽2.5%
競爭者 3591艾笛森照明17.65△0.1△0.57%
競爭者 4972湯石照明28.35----
競爭者 5281大峽谷-KY照明22.55△0.2△0.89%
競爭者 6226光鼎照明10▽0.4▽3.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2491 吉祥全

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 83
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞