MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2493 揚博

揚博 2493

98.20

△1.00(△1.03%)
開盤: 97.40   最高: 99.00   最低: 97.40
昨收: 97.20   買進: 98.20   賣出: 98.30
總量: 261   金額: 0.26億   2024/04/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0098.298.398.2▲ 131
13:24:5098.498.598.4▲ 1.21
13:24:5098.498.598.4▲ 1.21
13:24:1298.498.598.4▲ 1.21
13:22:4098.398.598.3▲ 1.11
13:20:1998.498.598.5▲ 1.32
13:18:3698.398.498.4▲ 1.22
13:16:1898.398.498.4▲ 1.22
13:15:2598.398.498.4▲ 1.21
13:10:4598.398.598.3▲ 1.11
13:10:3698.398.598.5▲ 1.31
13:08:3098.398.598.5▲ 1.31
13:07:2198.398.598.5▲ 1.32
13:06:5898.398.498.4▲ 1.21
13:06:5698.398.498.3▲ 1.11
13:06:5598.398.498.4▲ 1.21
13:06:1098.398.498.4▲ 1.22
13:05:2998.398.498.3▲ 1.12
13:05:0598.498.598.4▲ 1.24
13:05:0598.498.598.4▲ 1.21
13:02:4098.498.598.4▲ 1.21
13:01:0098.598.698.5▲ 1.31
13:01:0098.598.698.5▲ 1.31
12:58:1298.598.698.6▲ 1.42
12:57:5798.598.698.6▲ 1.41
12:56:4898.498.598.5▲ 1.38
12:53:5598.498.598.5▲ 1.31
12:43:5498.398.498.4▲ 1.22
12:37:2198.398.498.4▲ 1.21
12:29:0398.498.598.5▲ 1.31
12:28:5398.498.598.5▲ 1.31
12:27:0798.398.598.5▲ 1.35
12:26:0198.398.598.3▲ 1.11
12:25:1898.398.598.3▲ 1.11
12:24:2198.398.598.3▲ 1.11
12:14:4398.498.598.4▲ 1.21
12:14:3798.498.598.4▲ 1.21
12:14:3398.498.598.4▲ 1.21
12:10:2898.498.598.4▲ 1.21
12:06:3898.498.598.4▲ 1.21
12:06:0998.398.598.3▲ 1.14
12:05:0898.398.598.3▲ 1.11
12:04:3998.398.598.3▲ 1.11
12:04:3298.498.598.4▲ 1.21
12:03:4498.498.598.4▲ 1.21
12:02:1398.498.598.4▲ 1.21
12:02:1398.498.598.4▲ 1.21
12:01:4398.498.598.4▲ 1.21
12:01:1298.498.598.4▲ 1.21
11:58:5398.598.698.5▲ 1.31
11:43:3198.498.698.6▲ 1.41
11:43:2598.498.698.6▲ 1.41
11:43:1698.498.698.6▲ 1.41
11:38:4998.398.598.5▲ 1.31
11:24:2898.398.698.6▲ 1.41
11:14:1598.398.698.6▲ 1.43
11:01:4898.398.698.6▲ 1.41
10:58:1698.398.698.6▲ 1.41
10:54:2298.398.598.5▲ 1.33
10:51:0598.498.698.2▲ 11
10:51:0598.498.698.3▲ 1.11
10:51:0598.498.698.4▲ 1.21
10:45:4598.598.998.5▲ 1.31
10:45:3398.69998.6▲ 1.44
10:45:3398.69998.6▲ 1.41
10:45:3098.79998.7▲ 1.51
10:45:3098.79998.7▲ 1.51
10:44:2998.89998.8▲ 1.61
10:42:4398.698.798.7▲ 1.52
10:42:2198.89998.7▲ 1.56
10:42:2198.89998.8▲ 1.62
10:41:3498.89999▲ 1.81
10:41:3398.99998.9▲ 1.71
10:41:3398.99998.9▲ 1.71
10:40:5898.99999▲ 1.83
10:40:5698.898.998.9▲ 1.73
10:38:3098.898.998.9▲ 1.71
10:36:4998.898.998.9▲ 1.72
10:36:4798.898.998.9▲ 1.71
10:36:0698.898.998.9▲ 1.71
10:34:2298.898.998.8▲ 1.61
10:33:2398.798.898.8▲ 1.64
10:29:2198.798.898.7▲ 1.51
10:26:0598.798.898.8▲ 1.61
10:22:4998.798.898.8▲ 1.61
10:21:2098.798.898.8▲ 1.61
10:21:0898.698.798.7▲ 1.52
10:20:4398.798.898.7▲ 1.51
10:18:5698.698.798.7▲ 1.51
10:17:2398.698.798.6▲ 1.41
10:15:2698.698.798.7▲ 1.51
10:12:5298.798.898.7▲ 1.51
10:09:3698.398.798.7▲ 1.52
10:02:3098.298.698.6▲ 1.41
10:00:1798.298.398.3▲ 1.13
09:55:3398.298.398.2▲ 11
09:48:1998.398.598.3▲ 1.11
09:42:3898.498.598.3▲ 1.11
09:42:3898.498.598.4▲ 1.21
09:40:5498.498.598.4▲ 1.21
09:38:3698.598.698.5▲ 1.32
09:38:3698.598.698.5▲ 1.31
09:32:1698.598.698.6▲ 1.41
09:31:0098.698.798.6▲ 1.41
09:29:1398.598.698.6▲ 1.41
09:21:2998.99998.9▲ 1.71
09:20:5798.598.998.9▲ 1.75
09:20:1898.598.998.9▲ 1.71
09:19:1598.598.698.9▲ 1.72
09:19:1598.598.698.8▲ 1.62
09:19:1598.598.698.6▲ 1.41
09:19:1098.698.898.6▲ 1.43
09:18:0298.598.698.6▲ 1.41
09:17:5098.598.698.6▲ 1.41
09:16:5198.298.598.5▲ 1.35
09:12:5098.498.598.4▲ 1.21
09:12:2698.598.698.5▲ 1.31
09:12:1098.598.698.5▲ 1.31
09:09:3798.69998.6▲ 1.41
09:09:1998.999.498.9▲ 1.72
09:09:1998.999.498.9▲ 1.72
09:09:199999.499▲ 1.81
09:09:1398.99999▲ 1.81
09:09:0598.99999▲ 1.82
09:09:0298.99999▲ 1.81
09:08:3598.99999▲ 1.81
09:08:3198.99998.9▲ 1.71
09:08:2298.698.998.9▲ 1.73
09:08:0698.698.898.8▲ 1.61
09:07:2298.598.998.9▲ 1.71
09:07:1798.598.998.9▲ 1.71
09:06:5298.598.998.9▲ 1.71
09:06:5298.498.898.8▲ 1.65
09:06:5298.498.898.8▲ 1.61
09:06:2298.198.598.5▲ 1.31
09:06:2298.198.598.5▲ 1.32
09:06:1398.198.598.1▲ 0.93
09:05:3498.498.598.4▲ 1.21
09:05:1998.198.498.4▲ 1.21
09:05:1998.198.498.4▲ 1.21
09:05:1798.198.498.4▲ 1.21
09:05:1798.198.398.3▲ 1.13
09:01:519898.398▲ 0.81
09:01:2697.99898▲ 0.81
09:01:2697.99898▲ 0.81
09:01:2697.99898▲ 0.81
09:01:2697.99898▲ 0.82
09:01:0397.99898▲ 0.81
09:00:5797.897.997.9▲ 0.71
09:00:5797.897.997.9▲ 0.71
09:00:4097.897.997.9▲ 0.71
09:00:09----97.4▲ 0.21

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
5 15 1418 28609
融券買進 融券賣出 融券餘額 融券限額
0 0 0 28609

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -44 0 -2
2024/04/25 0 0 0
2024/04/24 -29 0 0
2024/04/23 -9 0 3
2024/04/22 -152 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器256.5△10△4.06%
競爭者 2464盟立設備儀器50.7△3.25△6.85%
競爭者 2467志聖設備儀器126▽0.5▽0.4%
競爭者 5443均豪設備儀器55.1▽0.7▽1.25%
競爭者 6125廣運設備儀器91.7△1.2△1.33%
競爭者 6234高僑設備儀器28.45△0.1△0.35%
競爭者 6658聯策設備儀器41.95△0.6△1.45%
下游客戶 2330台積電IC生產782△16△2.09%
下游客戶 2344華邦電IC生產25.15▽0.05▽0.2%
下游客戶 2408南亞科IC生產65.7△0.1△0.15%
下游客戶 3711日月光投控IC封裝142.5▽2.5▽1.72%
下游客戶 2409友達TFT-LCD18.25△0.8△4.58%
下游客戶 6116彩晶TFT-LCD10.25△0.15△1.49%
下游客戶 2313華通印刷電路板77.6△2.6△3.47%
下游客戶 2368金像電印刷電路板192.5△5.5△2.94%
下游客戶 3037欣興印刷電路板182.5▽1.5▽0.82%
下游客戶 3044健鼎印刷電路板193△0.5△0.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2493 揚 博

經營能力 獲利能力
綜合評分 29 綜合評分 75
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 28
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞