MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2504 國產

國產 2504

26.30

0.00(0.00%)
開盤: 26.30   最高: 26.30   最低: 26.10
昨收: 26.30   買進: 26.30   賣出: 26.35
總量: 3,367   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.3--14
13:30:0026.326.3526.3--158
13:24:5726.2526.326.25▼ 0.052
13:24:5126.2526.326.3--1
13:24:4526.2526.326.3--2
13:24:3226.2526.326.3--6
13:24:3226.2526.326.3--7
13:24:3026.2526.326.25▼ 0.053
13:24:1626.2526.326.3--2
13:23:5326.2526.326.25▼ 0.054
13:23:5126.226.2526.25▼ 0.051
13:23:4426.226.2526.2▼ 0.11
13:23:3526.226.326.2▼ 0.11
13:23:1526.226.326.3--2
13:23:0726.226.2526.3--7
13:23:0726.226.2526.25▼ 0.054
13:23:0726.226.2526.25▼ 0.055
13:22:0926.2526.326.25▼ 0.051
13:21:4926.2526.326.25▼ 0.051
13:21:1626.226.2526.25▼ 0.054
13:21:1626.226.2526.25▼ 0.051
13:21:1326.226.2526.25▼ 0.051
13:21:1326.2526.326.25▼ 0.051
13:21:1226.226.2526.25▼ 0.051
13:21:1226.226.2526.25▼ 0.052
13:20:2926.226.326.2▼ 0.11
13:20:0626.2526.326.25▼ 0.0551
13:19:5726.2526.326.25▼ 0.054
13:19:2226.2526.326.25▼ 0.051
13:18:2726.2526.326.25▼ 0.054
13:18:2626.2526.326.3--1
13:17:2926.2526.326.25▼ 0.051
13:16:4826.2526.326.25▼ 0.051
13:16:2026.2526.326.25▼ 0.052
13:15:5726.2526.326.25▼ 0.051
13:15:1426.2526.326.25▼ 0.051
13:14:2226.2526.326.3--8
13:14:1426.2526.326.25▼ 0.055
13:13:5826.2526.326.25▼ 0.055
13:13:2926.2526.326.3--5
13:13:0326.2526.326.3--10
13:12:3826.2526.326.25▼ 0.051
13:12:3826.2526.326.25▼ 0.055
13:12:2026.2526.326.25▼ 0.051
13:12:0626.2526.326.3--1
13:08:3626.226.2526.25▼ 0.053
13:08:2026.226.2526.25▼ 0.056
13:08:1726.226.2526.25▼ 0.0510
13:08:1226.226.2526.25▼ 0.056
13:06:3526.226.2526.2▼ 0.12
13:01:1126.226.2526.25▼ 0.051
13:00:5626.226.2526.25▼ 0.052
13:00:2226.226.2526.2▼ 0.11
12:59:0526.226.2526.25▼ 0.052
12:58:0426.226.2526.25▼ 0.055
12:57:4026.2526.326.25▼ 0.055
12:55:3626.2526.326.3--1
12:55:0026.226.2526.25▼ 0.051
12:54:5926.226.2526.25▼ 0.052
12:54:5726.226.2526.25▼ 0.058
12:54:4826.226.2526.25▼ 0.053
12:54:4726.226.2526.2▼ 0.11
12:54:3826.226.2526.25▼ 0.053
12:54:2926.226.2526.2▼ 0.11
12:54:2426.226.2526.2▼ 0.11
12:54:2026.226.2526.2▼ 0.11
12:54:1526.226.2526.2▼ 0.11
12:54:1126.226.2526.2▼ 0.11
12:54:0926.226.2526.25▼ 0.0510
12:53:2026.226.2526.25▼ 0.051
12:50:1226.226.2526.2▼ 0.11
12:50:0726.226.2526.2▼ 0.11
12:50:0326.226.2526.2▼ 0.11
12:49:5826.226.2526.2▼ 0.11
12:49:5426.226.2526.2▼ 0.11
12:49:3526.226.2526.25▼ 0.053
12:49:2326.226.2526.2▼ 0.13
12:48:3526.226.2526.2▼ 0.11
12:47:5926.226.2526.2▼ 0.11
12:47:5726.226.2526.2▼ 0.11
12:47:5326.226.2526.2▼ 0.11
12:47:5026.226.2526.25▼ 0.051
12:47:5026.226.2526.2▼ 0.11
12:47:4926.226.2526.25▼ 0.052
12:47:4626.226.2526.2▼ 0.11
12:47:2726.226.2526.25▼ 0.051
12:47:2126.226.2526.25▼ 0.057
12:46:1926.226.2526.25▼ 0.053
12:44:0626.226.2526.2▼ 0.11
12:44:0226.226.2526.2▼ 0.11
12:43:5626.226.2526.2▼ 0.11
12:43:4826.226.2526.2▼ 0.11
12:43:4226.226.2526.2▼ 0.11
12:43:1826.226.2526.25▼ 0.051
12:40:4326.226.2526.25▼ 0.052
12:39:2926.226.2526.25▼ 0.051
12:39:2826.226.2526.25▼ 0.052
12:39:2826.226.2526.25▼ 0.051
12:39:0026.226.2526.25▼ 0.051
12:37:5826.226.2526.25▼ 0.051
12:36:2926.2526.326.25▼ 0.051
12:35:5026.226.326.2▼ 0.116
12:26:5626.226.2526.25▼ 0.052
12:26:4926.226.2526.25▼ 0.051
12:26:4626.2526.326.25▼ 0.051
12:26:4226.2526.326.25▼ 0.051
12:26:3826.2526.326.25▼ 0.051
12:26:3526.2526.326.25▼ 0.051
12:26:3226.2526.326.25▼ 0.051
12:26:2926.2526.326.25▼ 0.051
12:26:2826.2526.326.25▼ 0.051
12:26:2526.2526.326.25▼ 0.051
12:26:1926.2526.326.25▼ 0.051
12:25:5026.2526.326.3--10
12:25:2426.2526.326.25▼ 0.051
12:25:2326.2526.326.3--2
12:25:2126.2526.326.3--7
12:21:4326.226.326.3--1
12:21:4126.226.2526.3--3
12:21:4126.226.2526.25▼ 0.058
12:19:4926.226.2526.25▼ 0.052
12:19:2826.226.2526.25▼ 0.051
12:19:2426.2526.326.25▼ 0.051
12:19:2126.2526.326.25▼ 0.051
12:19:1726.2526.326.25▼ 0.051
12:19:1426.2526.326.25▼ 0.051
12:19:1126.2526.326.25▼ 0.051
12:19:0526.2526.326.25▼ 0.051
12:19:0126.2526.326.25▼ 0.051
12:18:3726.226.2526.25▼ 0.0526
12:17:1726.226.2526.25▼ 0.052
12:17:1626.226.2526.25▼ 0.051
12:16:3626.226.2526.2▼ 0.11
12:16:3226.226.2526.2▼ 0.11
12:16:3026.226.2526.2▼ 0.11
12:16:2626.226.2526.2▼ 0.11
12:16:2326.226.2526.2▼ 0.11
12:14:3926.226.2526.2▼ 0.11
12:14:3526.226.2526.2▼ 0.11
12:14:3226.226.2526.2▼ 0.11
12:14:2826.226.2526.2▼ 0.11
12:14:2326.226.2526.2▼ 0.11
12:13:3726.1526.226.2▼ 0.117
12:13:1726.1526.226.2▼ 0.12
12:13:0026.1526.226.2▼ 0.12
12:10:4026.1526.226.2▼ 0.11
12:10:1726.1526.226.2▼ 0.11
12:10:1426.1526.226.2▼ 0.11
12:08:1426.1526.226.15▼ 0.151
12:08:0926.1526.226.15▼ 0.152
12:07:2126.226.2526.2▼ 0.11
12:07:1726.226.2526.2▼ 0.18
12:07:1726.226.2526.2▼ 0.11
12:07:1426.226.2526.2▼ 0.11
12:07:1026.226.2526.2▼ 0.11
12:07:0626.226.2526.2▼ 0.11
12:06:5926.226.2526.2▼ 0.11
12:06:5526.226.2526.2▼ 0.11
12:06:5126.226.2526.25▼ 0.051
12:06:5126.226.2526.2▼ 0.11
12:06:5026.226.2526.25▼ 0.051
12:06:4626.226.2526.2▼ 0.11
12:06:4326.226.2526.2▼ 0.11
12:06:4026.226.2526.2▼ 0.11
12:06:3626.226.2526.2▼ 0.11
12:06:3326.226.2526.2▼ 0.11
12:06:2926.226.2526.2▼ 0.11
12:06:2626.226.2526.2▼ 0.11
12:06:2326.226.2526.2▼ 0.11
12:06:1926.226.2526.2▼ 0.11
12:06:1626.226.2526.2▼ 0.11
12:06:1026.226.2526.2▼ 0.11
12:06:0326.226.2526.2▼ 0.11
12:05:3726.226.2526.25▼ 0.053
12:05:3326.226.2526.2▼ 0.11
12:05:1826.226.2526.2▼ 0.11
12:05:1326.226.2526.2▼ 0.11
12:05:0926.226.2526.2▼ 0.11
12:05:0526.226.2526.2▼ 0.11
12:04:5926.226.2526.2▼ 0.11
12:04:5526.226.2526.2▼ 0.11
12:04:5126.226.2526.2▼ 0.11
12:04:4726.226.2526.2▼ 0.11
12:04:4326.226.2526.2▼ 0.11
12:04:3926.226.2526.2▼ 0.11
12:04:3326.226.2526.2▼ 0.11
12:04:2926.226.2526.2▼ 0.11
12:04:2526.226.2526.2▼ 0.11
12:04:2126.226.2526.2▼ 0.11
12:04:1626.226.2526.2▼ 0.11
12:04:1326.226.2526.2▼ 0.11
12:04:0826.226.2526.2▼ 0.11
12:04:0426.226.2526.2▼ 0.11
12:04:0026.226.2526.2▼ 0.11
12:03:5426.226.2526.2▼ 0.11
12:03:5026.226.2526.25▼ 0.0513
12:03:4726.226.2526.2▼ 0.11
12:03:4526.1526.226.2▼ 0.114
12:03:4326.1526.226.15▼ 0.151
12:03:3926.1526.226.15▼ 0.151
12:03:3326.1526.226.15▼ 0.151
12:03:3026.1526.226.15▼ 0.151
12:03:2626.1526.226.15▼ 0.151
12:03:2226.1526.226.15▼ 0.151
12:03:1626.1526.226.15▼ 0.151
12:03:1226.1526.226.15▼ 0.151
12:03:0726.1526.226.15▼ 0.151
12:01:5026.1526.226.15▼ 0.152
12:01:0826.1526.226.2▼ 0.13
12:00:2526.1526.226.2▼ 0.13
12:00:1426.1526.226.2▼ 0.11
11:59:3226.1526.226.2▼ 0.12
11:59:2226.1526.226.2▼ 0.120
11:58:2926.1526.226.15▼ 0.151
11:58:0526.1526.226.15▼ 0.151
11:57:1626.1526.226.15▼ 0.153
11:53:3626.1526.226.15▼ 0.151
11:53:3326.1526.226.15▼ 0.151
11:53:3126.1526.226.15▼ 0.151
11:53:2726.1526.226.15▼ 0.151
11:53:2026.1526.226.15▼ 0.151
11:52:2626.1526.226.2▼ 0.11
11:52:2626.1526.226.2▼ 0.120
11:50:1026.1526.226.15▼ 0.151
11:50:0726.1526.226.15▼ 0.151
11:50:0526.1526.226.15▼ 0.151
11:50:0226.1526.226.15▼ 0.151
11:49:5926.1526.226.15▼ 0.151
11:49:4326.1526.226.15▼ 0.151
11:49:4026.1526.226.15▼ 0.151
11:49:3626.1526.226.15▼ 0.151
11:49:3326.1526.226.15▼ 0.151
11:49:2826.1526.226.15▼ 0.151
11:47:4826.1526.226.15▼ 0.151
11:47:3726.1526.226.15▼ 0.151
11:46:5926.1526.226.15▼ 0.155
11:46:5326.1526.226.15▼ 0.152
11:45:3226.1526.226.15▼ 0.151
11:45:2826.1526.226.15▼ 0.151
11:45:2526.1526.226.15▼ 0.151
11:45:2326.1526.226.15▼ 0.151
11:45:2026.1526.226.15▼ 0.151
11:44:1226.1526.226.15▼ 0.151
11:44:0826.1526.226.15▼ 0.151
11:44:0526.1526.226.15▼ 0.151
11:44:0126.1526.226.15▼ 0.151
11:43:5826.1526.226.15▼ 0.151
11:43:1226.1526.226.2▼ 0.120
11:42:3726.1526.226.15▼ 0.151
11:42:3426.1526.226.15▼ 0.151
11:42:3226.1526.226.15▼ 0.151
11:42:2926.1526.226.15▼ 0.151
11:42:2626.1526.226.15▼ 0.151
11:42:2326.1526.226.2▼ 0.12
11:42:1626.1526.226.2▼ 0.110
11:42:0426.1526.226.15▼ 0.151
11:42:0226.1526.226.15▼ 0.151
11:42:0126.1526.226.2▼ 0.13
11:41:5926.1526.226.15▼ 0.151
11:41:5826.1526.226.2▼ 0.19
11:41:5626.1526.226.15▼ 0.151
11:41:5226.1526.226.15▼ 0.151
11:41:3026.1526.226.15▼ 0.151
11:41:2626.1526.226.15▼ 0.151
11:41:2326.1526.226.15▼ 0.151
11:41:2126.1526.226.15▼ 0.151
11:41:1726.1526.226.15▼ 0.151
11:37:1326.1526.226.15▼ 0.151
11:37:1026.1526.226.15▼ 0.151
11:37:0626.1526.226.15▼ 0.151
11:37:0326.1526.226.15▼ 0.151
11:37:0026.1526.226.15▼ 0.151
11:36:5826.1526.226.15▼ 0.151
11:36:5526.1526.226.15▼ 0.151
11:36:5226.1526.226.15▼ 0.151
11:36:5026.1526.226.15▼ 0.151
11:36:4726.1526.226.15▼ 0.151
11:36:2126.1526.226.2▼ 0.12
11:35:2626.1526.226.2▼ 0.11
11:33:5526.1526.226.2▼ 0.15
11:33:5326.1526.226.15▼ 0.151
11:33:4926.1526.226.15▼ 0.151
11:33:4626.1526.226.15▼ 0.151
11:33:4326.1526.226.15▼ 0.151
11:33:4026.1526.226.15▼ 0.151
11:33:3426.1526.226.15▼ 0.151
11:33:3126.1526.226.15▼ 0.151
11:33:2926.1526.226.15▼ 0.151
11:33:2526.1526.226.15▼ 0.151
11:33:2226.1526.226.15▼ 0.151
11:32:0126.1526.226.2▼ 0.110
11:31:5726.1526.226.15▼ 0.151
11:31:5226.1526.226.15▼ 0.151
11:31:5026.1526.226.15▼ 0.151
11:31:4726.1526.226.15▼ 0.151
11:31:4226.1526.226.15▼ 0.151
11:30:4826.1526.226.15▼ 0.151
11:30:4426.1526.226.15▼ 0.151
11:30:4026.1526.226.15▼ 0.151
11:30:3626.1526.226.15▼ 0.151

資券變化

單位:張數  2022/05/19
融資買進 融資賣出 融資餘額 融資限額
396 179 8814 295000
融券買進 融券賣出 融券餘額 融券限額
20 23 90 295000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 -1023 0 -80
2022/05/19 -1810 0 -2
2022/05/18 964 0 -8
2022/05/17 965 0 86
2022/05/16 -86 0 203

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5515建國預拌混凝土14.05△0.1△0.72%
競爭者 5520力泰預拌混凝土55.9△0.4△0.72%
上游供應商 1101台泥水泥41.15△0.05△0.12%
上游供應商 1103嘉泥水泥18△0.1△0.56%
上游供應商 1101台泥預拌混凝土41.15△0.05△0.12%
下游客戶 2535達欣工公共建設31.25----
下游客戶 3703欣陸公共建設28.9▽0.55▽1.87%
下游客戶 8424惠普矽酸鈣板71▽0.1▽0.14%
下游客戶 3703欣陸營建28.9▽0.55▽1.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2504 國產

經營能力 獲利能力
綜合評分 53 綜合評分 63
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 66
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞