MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2504 國產

國產 2504

52.40

▽1.90(▽3.50%)
開盤: 54.60   最高: 54.60   最低: 52.40
昨收: 54.30   買進: 52.40   賣出: 52.50
總量: 4,029   金額: 2.14億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52.4▼ 1.914
13:30:0052.452.552.4▼ 1.9843
13:24:5152.652.952.9▼ 1.43
13:24:4052.752.952.6▼ 1.72
13:24:4052.752.952.7▼ 1.630
13:24:3452.752.952.7▼ 1.65
13:24:3252.852.952.8▼ 1.54
13:24:2652.852.952.8▼ 1.515
13:24:0552.752.852.8▼ 1.54
13:24:0552.752.852.8▼ 1.533
13:24:0252.752.852.8▼ 1.56
13:23:5252.752.852.7▼ 1.65
13:23:3052.752.852.7▼ 1.61
13:23:1652.752.852.7▼ 1.61
13:23:0252.752.852.7▼ 1.61
13:23:0252.752.852.7▼ 1.61
13:22:5452.752.852.7▼ 1.69
13:22:4652.752.852.7▼ 1.61
13:22:3552.752.852.7▼ 1.62
13:22:1452.752.852.7▼ 1.61
13:22:1452.752.852.7▼ 1.630
13:21:3752.752.852.7▼ 1.61
13:21:2652.752.852.7▼ 1.61
13:21:2652.752.852.7▼ 1.61
13:21:2652.752.852.7▼ 1.61
13:21:1652.752.852.7▼ 1.61
13:21:1552.752.852.7▼ 1.69
13:20:5952.752.852.7▼ 1.61
13:20:5952.752.852.7▼ 1.62
13:20:5952.752.852.7▼ 1.61
13:20:4852.752.852.7▼ 1.62
13:20:4652.752.852.7▼ 1.65
13:20:2752.752.852.7▼ 1.61
13:20:2352.752.852.7▼ 1.64
13:20:1052.752.852.8▼ 1.52
13:20:0952.752.852.7▼ 1.62
13:19:5952.752.852.7▼ 1.61
13:19:5352.752.852.7▼ 1.63
13:19:2952.752.852.8▼ 1.51
13:19:2952.752.852.7▼ 1.61
13:19:2852.852.952.8▼ 1.53
13:19:2852.852.952.8▼ 1.51
13:19:1752.852.952.8▼ 1.52
13:19:1752.852.952.8▼ 1.54
13:18:5352.852.952.8▼ 1.52
13:18:5352.852.952.8▼ 1.51
13:18:5352.852.952.8▼ 1.52
13:18:4152.852.952.8▼ 1.52
13:18:3752.852.952.8▼ 1.51
13:18:2752.852.952.8▼ 1.51
13:18:2652.852.952.8▼ 1.52
13:18:2452.852.952.8▼ 1.56
13:18:2252.852.952.8▼ 1.52
13:18:1652.852.952.8▼ 1.51
13:18:1652.852.952.8▼ 1.51
13:18:0852.852.952.8▼ 1.54
13:18:0752.852.952.8▼ 1.51
13:18:0752.852.952.8▼ 1.51
13:18:0352.852.952.8▼ 1.51
13:17:5552.852.952.8▼ 1.51
13:17:4252.852.952.8▼ 1.51
13:17:4252.852.952.8▼ 1.51
13:17:2252.852.952.8▼ 1.53
13:17:0652.852.952.8▼ 1.51
13:16:5552.852.952.9▼ 1.41
13:16:5052.852.952.8▼ 1.51
13:16:5052.852.952.8▼ 1.51
13:16:3852.852.952.8▼ 1.51
13:16:3852.852.952.8▼ 1.51
13:16:2652.852.952.8▼ 1.51
13:16:1352.852.952.8▼ 1.51
13:16:1252.852.952.8▼ 1.53
13:16:0252.852.952.8▼ 1.51
13:15:5652.852.952.8▼ 1.51
13:15:4252.852.952.9▼ 1.41
13:15:3952.852.952.8▼ 1.52
13:15:2552.852.952.8▼ 1.51
13:15:0952.852.952.9▼ 1.41
13:14:5952.852.952.9▼ 1.41
13:14:5352.852.952.8▼ 1.51
13:14:5352.852.952.8▼ 1.51
13:14:3852.852.952.8▼ 1.51
13:14:1852.852.952.8▼ 1.52
13:13:5752.852.952.8▼ 1.51
13:13:5752.852.952.8▼ 1.52
13:13:4252.852.952.8▼ 1.51
13:13:2752.852.952.8▼ 1.52
13:13:0752.852.952.8▼ 1.52
13:13:0652.852.952.8▼ 1.51
13:12:3052.85352.8▼ 1.510
13:12:1552.95352.9▼ 1.42
13:12:1352.852.952.9▼ 1.43
13:12:0152.95352.9▼ 1.41
13:12:0052.95352.9▼ 1.41
13:11:5852.95352.9▼ 1.41
13:11:5852.95352.9▼ 1.41
13:11:5752.95352.9▼ 1.41
13:11:3752.95352.9▼ 1.41
13:11:2352.95352.9▼ 1.41
13:10:4752.95352.9▼ 1.45
13:10:4652.95353▼ 1.310
13:10:1552.852.952.9▼ 1.42
13:10:1252.95352.9▼ 1.43
13:10:1252.852.952.9▼ 1.410
13:10:1252.852.952.9▼ 1.45
13:09:5252.852.952.9▼ 1.41
13:09:4452.852.952.8▼ 1.51
13:09:4452.852.952.9▼ 1.43
13:09:3152.852.952.8▼ 1.52
13:09:0552.852.952.8▼ 1.51
13:08:5452.852.952.8▼ 1.51
13:08:2352.852.952.9▼ 1.41
13:08:1352.852.952.8▼ 1.52
13:07:5952.852.952.9▼ 1.41
13:07:4852.852.952.8▼ 1.51
13:07:2452.852.952.8▼ 1.51
13:07:1352.852.952.8▼ 1.51
13:06:4952.852.952.8▼ 1.51
13:06:2452.852.952.8▼ 1.51
13:06:1152.852.952.8▼ 1.51
13:06:1052.852.952.9▼ 1.42
13:05:2852.852.952.9▼ 1.45
13:05:1852.852.952.8▼ 1.52
13:05:0452.852.952.8▼ 1.53
13:04:4952.852.952.8▼ 1.51
13:04:3852.852.952.8▼ 1.51
13:04:3752.852.952.8▼ 1.51
13:04:3752.852.952.8▼ 1.52
13:04:0552.852.952.8▼ 1.58
13:04:0552.852.952.8▼ 1.54
13:03:0152.852.952.8▼ 1.51
13:02:3452.852.952.9▼ 1.41
13:02:3152.852.952.9▼ 1.42
13:02:1552.852.952.9▼ 1.45
13:02:1452.852.952.8▼ 1.51
13:02:1452.852.952.8▼ 1.51
13:02:0352.852.952.8▼ 1.51
13:01:4052.852.952.9▼ 1.41
13:01:3952.852.952.8▼ 1.51
13:01:2852.852.952.8▼ 1.51
13:01:2852.852.952.8▼ 1.51
13:01:0652.852.952.8▼ 1.51
13:00:5252.852.952.8▼ 1.51
13:00:4152.852.952.8▼ 1.51
13:00:2152.852.952.8▼ 1.52
13:00:0052.852.952.9▼ 1.41
12:59:5652.852.952.8▼ 1.51
12:59:5652.852.952.8▼ 1.51
12:59:3152.852.952.8▼ 1.52
12:59:3152.852.952.9▼ 1.41
12:59:0552.852.952.8▼ 1.51
12:58:5452.852.952.8▼ 1.51
12:58:3152.852.952.8▼ 1.51
12:58:2052.852.952.8▼ 1.51
12:57:5852.852.952.8▼ 1.51
12:57:4552.852.952.9▼ 1.41
12:57:3752.852.952.9▼ 1.41
12:57:3452.852.952.9▼ 1.41
12:57:2952.852.952.9▼ 1.41
12:57:2052.852.952.9▼ 1.45
12:57:1352.852.952.8▼ 1.51
12:56:5952.852.952.8▼ 1.51
12:56:5152.852.952.8▼ 1.51
12:56:5152.852.952.8▼ 1.51
12:56:5052.852.952.8▼ 1.55
12:56:4652.852.952.8▼ 1.51
12:56:3552.852.952.8▼ 1.51
12:56:2252.852.952.8▼ 1.51
12:56:0952.852.952.8▼ 1.52
12:56:0952.852.952.9▼ 1.41
12:55:5552.852.952.8▼ 1.51
12:55:4952.852.952.8▼ 1.51
12:55:2952.852.952.8▼ 1.51
12:55:1852.852.952.8▼ 1.52
12:55:0552.852.952.8▼ 1.51
12:55:0252.852.952.8▼ 1.51
12:54:5452.852.952.8▼ 1.51
12:54:3052.852.952.8▼ 1.51
12:54:1552.852.952.9▼ 1.41
12:54:0852.852.952.8▼ 1.51
12:54:0852.852.952.8▼ 1.51
12:53:4652.852.952.8▼ 1.51
12:53:3252.852.952.9▼ 1.41
12:53:2152.852.952.8▼ 1.51
12:53:2152.852.952.8▼ 1.51
12:53:0952.852.952.8▼ 1.51
12:52:4152.852.952.8▼ 1.51
12:52:4152.852.952.8▼ 1.51
12:52:1752.852.952.8▼ 1.51
12:51:5652.852.952.8▼ 1.51
12:51:4552.852.952.8▼ 1.51
12:51:4552.852.952.8▼ 1.53
12:51:2452.852.952.8▼ 1.52
12:51:2252.852.952.9▼ 1.41
12:51:0952.852.952.8▼ 1.51
12:50:5852.852.952.9▼ 1.41
12:50:5752.852.952.8▼ 1.51
12:50:4652.852.952.8▼ 1.51
12:50:2952.852.952.8▼ 1.51
12:50:0652.852.952.8▼ 1.51
12:49:5552.852.952.8▼ 1.51
12:49:4252.852.952.8▼ 1.51
12:49:2852.852.952.8▼ 1.51
12:49:2152.852.952.8▼ 1.51
12:48:5652.852.952.8▼ 1.51
12:48:4552.852.952.8▼ 1.51
12:48:2452.852.952.8▼ 1.51
12:48:0352.852.952.8▼ 1.51
12:48:0352.852.952.9▼ 1.41
12:47:5552.852.952.8▼ 1.53
12:47:4352.852.952.8▼ 1.51
12:47:3352.852.952.8▼ 1.51
12:47:1252.852.952.8▼ 1.51
12:47:0252.852.952.8▼ 1.52
12:46:5252.852.952.8▼ 1.51
12:46:3152.852.952.8▼ 1.51
12:46:2052.852.952.8▼ 1.51
12:45:5752.852.952.8▼ 1.51
12:45:4452.852.952.9▼ 1.41
12:45:3552.852.952.9▼ 1.42
12:45:3552.852.952.8▼ 1.51
12:45:3452.852.952.8▼ 1.51
12:45:2452.852.952.8▼ 1.51
12:45:0952.852.952.8▼ 1.51
12:44:4552.852.952.8▼ 1.51
12:44:4452.852.952.9▼ 1.41
12:44:3252.852.952.8▼ 1.51
12:44:3252.852.952.8▼ 1.51
12:44:2752.852.952.8▼ 1.51
12:44:1752.852.952.8▼ 1.51
12:44:0652.852.952.8▼ 1.51
12:43:4252.95352.9▼ 1.44
12:43:3952.95352.9▼ 1.41
12:43:2752.95352.9▼ 1.41
12:43:2652.95352.9▼ 1.41
12:43:1252.95352.9▼ 1.41
12:43:1252.95352.9▼ 1.41
12:43:0052.95352.9▼ 1.410
12:42:5052.95352.9▼ 1.41
12:42:5052.95352.9▼ 1.41
12:42:3552.95352.9▼ 1.42
12:42:1052.953.152.9▼ 1.41
12:41:395353.153▼ 1.31
12:41:375353.153▼ 1.31
12:41:375353.153▼ 1.32
12:41:375353.153▼ 1.31
12:41:255353.153▼ 1.31
12:41:175353.153▼ 1.31
12:41:155353.153▼ 1.31
12:40:545353.153▼ 1.31
12:40:525353.153▼ 1.31
12:40:385353.153▼ 1.32
12:40:135353.153▼ 1.31
12:40:135353.153▼ 1.31
12:40:045353.153▼ 1.34
12:39:535353.153▼ 1.31
12:39:525353.153▼ 1.31
12:39:355353.153▼ 1.31
12:39:055353.153▼ 1.31
12:38:555353.153▼ 1.31
12:38:545353.153▼ 1.31
12:38:215353.153▼ 1.31
12:38:005353.153.1▼ 1.21
12:37:425353.153▼ 1.31
12:37:185353.153▼ 1.31
12:36:555353.153▼ 1.31
12:36:355353.153▼ 1.31
12:36:105353.153.1▼ 1.21
12:36:005353.153▼ 1.31
12:35:365353.153▼ 1.31
12:35:245353.153.1▼ 1.21
12:34:525353.153▼ 1.31
12:34:115353.153▼ 1.31
12:33:395353.153.1▼ 1.21
12:32:3653.153.253.1▼ 1.22
12:32:365353.153.1▼ 1.216
12:32:195353.153.1▼ 1.21
12:32:165353.153▼ 1.31
12:31:415353.153▼ 1.31
12:31:195353.153▼ 1.31
12:30:335353.153.1▼ 1.21
12:30:245353.153▼ 1.31
12:30:245353.153.1▼ 1.21
12:29:525353.153.1▼ 1.21
12:29:275353.153.1▼ 1.21
12:29:105353.153▼ 1.31
12:29:105353.153▼ 1.34
12:27:515353.153▼ 1.35
12:27:335353.153▼ 1.31
12:27:155353.153.1▼ 1.21
12:26:535353.153.1▼ 1.26
12:26:1252.95353▼ 1.320
12:25:5552.95353▼ 1.31
12:25:5052.95353▼ 1.310
12:25:4252.95352.9▼ 1.41
12:25:2052.95352.9▼ 1.41
12:25:2052.95352.9▼ 1.41
12:24:5952.95352.9▼ 1.41
12:24:2452.95352.9▼ 1.41
12:24:1452.95352.9▼ 1.41

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
109 43 2003 295000
融券買進 融券賣出 融券餘額 融券限額
16 3 463 295000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -2381 78 53
2024/11/21 -2268 2239 -25
2024/11/20 -2056 1181 57
2024/11/19 -2187 2477 21
2024/11/18 -1858 2006 -30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5515建國預拌混凝土27.1△0.3△1.12%
競爭者 5520力泰預拌混凝土81.6△0.2△0.25%
上游供應商 1101台泥水泥33.35△0.15△0.45%
上游供應商 1103嘉泥水泥18----
上游供應商 1101台泥預拌混凝土33.35△0.15△0.45%
下游客戶 2535達欣工公共建設49.5△0.3△0.61%
下游客戶 3703欣陸公共建設31.4△0.45△1.45%
下游客戶 8424惠普矽酸鈣板68.9△0.4△0.58%
下游客戶 3703欣陸營建31.4△0.45△1.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2504 國 產

經營能力 獲利能力
綜合評分 30 綜合評分 69
同業標準 22 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 39 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞