MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2504 國產

國產 2504

47.25

△3.35(△7.63%)
開盤: 44.35   最高: 48.25   最低: 44.35
昨收: 43.90   買進: 47.25   賣出: 47.30
總量: 36,548   金額: 17.21億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.25▲ 3.3543
13:30:0047.2547.347.25▲ 3.35775
13:24:5947.2547.347.3▲ 3.41
13:24:5847.2547.347.3▲ 3.41
13:24:5747.2547.347.25▲ 3.354
13:24:5147.2547.347.25▲ 3.351
13:24:5047.2547.347.3▲ 3.42
13:24:5047.2547.347.3▲ 3.41
13:24:4347.2547.347.3▲ 3.45
13:24:4147.2547.347.3▲ 3.41
13:24:3647.2547.347.3▲ 3.41
13:24:3347.2547.347.3▲ 3.41
13:24:2647.2547.347.3▲ 3.45
13:24:2647.2547.347.25▲ 3.356
13:24:2247.2547.347.3▲ 3.41
13:24:1947.2547.347.25▲ 3.357
13:24:1847.2547.347.3▲ 3.41
13:24:1747.2547.347.3▲ 3.43
13:24:1547.2547.347.25▲ 3.351
13:24:1347.2547.347.25▲ 3.357
13:24:1247.2547.347.25▲ 3.352
13:24:1047.2547.347.25▲ 3.3512
13:24:0847.2547.347.3▲ 3.41
13:24:0747.2547.347.3▲ 3.45
13:24:0547.2547.347.25▲ 3.352
13:24:0247.2547.347.25▲ 3.351
13:24:0247.2547.347.25▲ 3.351
13:24:0247.2547.347.3▲ 3.41
13:24:0147.2547.347.3▲ 3.41
13:24:0047.2547.347.3▲ 3.41
13:23:5947.2547.347.3▲ 3.43
13:23:5347.2547.347.3▲ 3.41
13:23:5247.2547.347.25▲ 3.351
13:23:5247.2547.347.3▲ 3.44
13:23:4647.2547.347.3▲ 3.41
13:23:3347.2547.347.25▲ 3.351
13:23:3347.2547.347.3▲ 3.41
13:23:3147.2547.347.3▲ 3.41
13:23:2947.2547.347.25▲ 3.351
13:23:2647.2547.347.3▲ 3.42
13:23:2547.2547.347.25▲ 3.351
13:23:2347.2547.347.3▲ 3.41
13:23:2247.2547.347.3▲ 3.42
13:23:1947.2547.347.3▲ 3.41
13:23:1847.2547.347.3▲ 3.49
13:23:0747.2547.347.3▲ 3.43
13:23:0747.2547.347.3▲ 3.41
13:22:5747.2547.347.3▲ 3.41
13:22:5547.2547.347.3▲ 3.41
13:22:5247.2547.347.25▲ 3.351
13:22:4947.2547.347.25▲ 3.352
13:22:4647.2547.347.25▲ 3.351
13:22:4147.2547.347.3▲ 3.41
13:22:3047.2547.347.3▲ 3.43
13:22:2747.2547.347.3▲ 3.41
13:22:1747.2547.347.25▲ 3.352
13:22:0647.2547.347.25▲ 3.359
13:21:5447.2547.347.3▲ 3.42
13:21:4347.2547.347.25▲ 3.351
13:21:4347.2547.347.3▲ 3.42
13:21:3747.2547.347.25▲ 3.351
13:21:3447.2547.347.25▲ 3.351
13:21:3047.2547.347.25▲ 3.357
13:21:3047.2547.347.25▲ 3.351
13:21:2547.2547.347.25▲ 3.3510
13:21:2247.2547.347.25▲ 3.351
13:21:1647.2547.347.25▲ 3.352
13:21:1247.247.347.3▲ 3.41
13:21:0447.2547.347.25▲ 3.357
13:20:5247.247.2547.25▲ 3.353
13:20:5247.247.2547.25▲ 3.352
13:20:4847.247.347.2▲ 3.31
13:20:4447.247.347.3▲ 3.41
13:20:4447.247.347.3▲ 3.45
13:20:4347.2547.347.25▲ 3.352
13:20:4347.2547.347.25▲ 3.352
13:20:4047.2547.347.25▲ 3.352
13:20:3647.2547.347.25▲ 3.351
13:20:3347.247.2547.25▲ 3.3519
13:20:1247.247.2547.2▲ 3.35
13:20:1147.247.2547.25▲ 3.352
13:20:0847.247.2547.25▲ 3.351
13:20:0047.2547.347.25▲ 3.351
13:19:4647.247.347.2▲ 3.32
13:19:4247.247.347.2▲ 3.31
13:19:4047.247.2547.25▲ 3.351
13:19:4047.247.2547.25▲ 3.355
13:19:4047.247.2547.25▲ 3.359
13:19:3647.247.2547.25▲ 3.351
13:19:3147.247.2547.25▲ 3.351
13:19:2547.247.2547.25▲ 3.351
13:19:2247.247.2547.25▲ 3.352
13:19:1147.247.2547.25▲ 3.351
13:19:1047.247.2547.25▲ 3.351
13:19:0747.247.2547.25▲ 3.351
13:19:0247.247.2547.25▲ 3.352
13:18:4947.247.2547.25▲ 3.351
13:18:4647.247.2547.25▲ 3.351
13:18:4147.247.2547.25▲ 3.351
13:18:1047.1547.247.2▲ 3.33
13:18:1047.1547.2547.25▲ 3.351
13:18:0847.1547.247.2▲ 3.319
13:18:0847.1547.247.2▲ 3.31
13:18:0847.1547.247.2▲ 3.31
13:18:0847.247.2547.2▲ 3.319
13:18:0747.247.2547.25▲ 3.352
13:17:5147.247.2547.25▲ 3.353
13:17:4447.1547.247.2▲ 3.358
13:17:4147.1547.247.15▲ 3.252
13:17:4047.1547.247.15▲ 3.252
13:17:4047.1547.247.15▲ 3.252
13:17:3147.1547.247.15▲ 3.251
13:17:2547.1547.247.15▲ 3.252
13:17:2247.1547.247.15▲ 3.251
13:17:1847.1547.247.15▲ 3.251
13:17:1447.1547.247.15▲ 3.252
13:17:1447.1547.247.2▲ 3.31
13:17:1347.1547.247.15▲ 3.254
13:17:1147.1547.247.2▲ 3.31
13:17:0147.1547.247.15▲ 3.254
13:16:4147.1547.247.15▲ 3.252
13:16:2747.147.1547.15▲ 3.251
13:16:2647.147.1547.15▲ 3.252
13:16:2447.147.1547.15▲ 3.2516
13:16:1847.147.1547.15▲ 3.251
13:16:1847.147.1547.15▲ 3.255
13:16:1747.147.1547.15▲ 3.251
13:16:1547.147.1547.1▲ 3.22
13:16:0947.147.1547.15▲ 3.251
13:16:0947.147.1547.15▲ 3.252
13:16:0947.1547.247.15▲ 3.257
13:16:0847.1547.247.15▲ 3.2510
13:16:0647.1547.247.15▲ 3.2510
13:16:0247.1547.247.2▲ 3.31
13:15:5947.1547.247.2▲ 3.31
13:15:5447.1547.247.15▲ 3.255
13:15:5047.1547.247.15▲ 3.252
13:15:4647.1547.247.2▲ 3.37
13:15:4047.1547.247.2▲ 3.31
13:15:3547.1547.247.2▲ 3.31
13:15:1747.1547.247.15▲ 3.252
13:15:1447.1547.247.2▲ 3.31
13:15:0847.147.247.2▲ 3.31
13:15:0847.147.1547.15▲ 3.2549
13:15:0847.147.1547.15▲ 3.254
13:15:0147.147.1547.1▲ 3.22
13:15:0047.147.1547.1▲ 3.21
13:14:5747.147.1547.1▲ 3.210
13:14:5547.147.1547.1▲ 3.22
13:14:5447.147.1547.1▲ 3.22
13:14:5347.147.1547.1▲ 3.21
13:14:5347.147.1547.15▲ 3.255
13:14:5347.147.1547.1▲ 3.28
13:14:5247.147.1547.1▲ 3.21
13:14:5047.147.1547.1▲ 3.28
13:14:4747.147.1547.1▲ 3.23
13:14:3647.147.1547.1▲ 3.21
13:14:1847.147.1547.1▲ 3.22
13:14:0047.147.1547.1▲ 3.21
13:13:5747.147.1547.1▲ 3.24
13:13:5447.147.1547.1▲ 3.22
13:13:5447.147.1547.1▲ 3.22
13:13:5347.147.1547.1▲ 3.26
13:13:3147.147.1547.1▲ 3.21
13:13:2547.147.1547.1▲ 3.21
13:13:1947.147.1547.1▲ 3.22
13:13:1547.147.1547.15▲ 3.251
13:13:1047.147.1547.15▲ 3.251
13:13:0147.147.1547.1▲ 3.21
13:12:5647.147.1547.15▲ 3.251
13:12:5147.147.1547.1▲ 3.22
13:12:4247.147.1547.1▲ 3.21
13:12:3147.147.1547.15▲ 3.253
13:12:2447.147.1547.15▲ 3.251
13:12:2147.147.1547.15▲ 3.251
13:12:2047.147.1547.1▲ 3.22
13:12:0847.147.1547.15▲ 3.251
13:12:0447.147.1547.1▲ 3.21
13:11:5547.1547.247.1▲ 3.26
13:11:5547.1547.247.15▲ 3.254
13:11:4947.1547.247.15▲ 3.253
13:11:4947.1547.247.15▲ 3.255
13:11:4647.1547.247.15▲ 3.252
13:11:3547.1547.247.15▲ 3.255
13:11:2347.147.247.1▲ 3.22
13:11:0447.147.247.1▲ 3.22
13:11:0347.147.1547.15▲ 3.2517
13:11:0347.147.1547.15▲ 3.251
13:11:0347.147.1547.15▲ 3.251
13:10:5847.147.1547.15▲ 3.251
13:10:5347.1547.247.15▲ 3.2510
13:10:5147.1547.247.2▲ 3.31
13:10:5047.1547.247.15▲ 3.2510
13:10:4247.1547.247.15▲ 3.251
13:10:3347.1547.247.2▲ 3.31
13:10:3347.1547.247.15▲ 3.258
13:10:2247.1547.247.15▲ 3.251
13:10:2147.1547.247.2▲ 3.32
13:10:0947.1547.247.2▲ 3.31
13:10:0347.1547.247.15▲ 3.251
13:09:5347.1547.247.15▲ 3.252
13:09:4947.1547.247.15▲ 3.2510
13:09:3647.1547.247.15▲ 3.2510
13:09:3447.1547.247.15▲ 3.251
13:09:3347.1547.247.15▲ 3.251
13:09:3347.1547.247.15▲ 3.2510
13:09:2847.1547.247.15▲ 3.251
13:09:0147.1547.247.2▲ 3.31
13:08:5447.1547.247.2▲ 3.31
13:08:5047.1547.247.2▲ 3.31
13:08:1947.1547.247.2▲ 3.32
13:08:1247.1547.2547.15▲ 3.251
13:08:1047.247.2547.2▲ 3.32
13:08:1047.247.2547.2▲ 3.31
13:08:0347.1547.2547.15▲ 3.251
13:07:5547.1547.2547.15▲ 3.255
13:07:3747.247.2547.25▲ 3.351
13:07:3747.247.2547.2▲ 3.31
13:07:3347.247.2547.2▲ 3.31
13:07:3247.247.2547.2▲ 3.32
13:07:2747.247.2547.2▲ 3.31
13:07:2547.247.2547.25▲ 3.351
13:07:1447.247.2547.25▲ 3.351
13:07:0547.247.2547.25▲ 3.352
13:06:5847.247.2547.2▲ 3.33
13:06:4747.247.2547.25▲ 3.353
13:06:4647.147.1547.2▲ 3.37
13:06:4647.147.1547.15▲ 3.2540
13:06:3847.147.1547.15▲ 3.251
13:06:3847.147.1547.15▲ 3.251
13:06:3547.147.1547.1▲ 3.21
13:06:3447.147.1547.1▲ 3.23
13:06:2647.147.1547.1▲ 3.21
13:06:2647.147.1547.1▲ 3.23
13:06:2347.147.1547.1▲ 3.22
13:06:1747.147.1547.1▲ 3.21
13:06:1747.147.1547.1▲ 3.21
13:05:5947.147.1547.1▲ 3.22
13:05:5147.147.1547.15▲ 3.251
13:05:4947.1547.247.15▲ 3.251
13:05:4847.1547.247.15▲ 3.2528
13:05:4747.1547.247.2▲ 3.31
13:05:4547.1547.247.15▲ 3.253
13:05:3147.1547.2547.15▲ 3.251
13:05:3147.1547.2547.25▲ 3.351
13:05:3047.247.2547.2▲ 3.318
13:05:2947.247.2547.2▲ 3.311
13:05:2747.247.2547.2▲ 3.31
13:05:2447.247.2547.2▲ 3.31
13:05:1047.247.2547.2▲ 3.33
13:05:0447.247.2547.25▲ 3.351
13:05:0047.247.2547.25▲ 3.353
13:04:5847.247.2547.2▲ 3.310
13:04:5347.247.2547.2▲ 3.32
13:04:4747.247.2547.2▲ 3.31
13:04:4747.247.2547.2▲ 3.33
13:04:3247.247.2547.2▲ 3.32
13:04:3047.247.2547.2▲ 3.33
13:04:2747.247.2547.25▲ 3.351
13:04:2247.247.2547.25▲ 3.351
13:04:2147.247.2547.2▲ 3.33
13:04:1747.247.2547.25▲ 3.351
13:04:1147.247.2547.25▲ 3.3520
13:04:1147.247.2547.25▲ 3.352
13:04:1047.247.2547.2▲ 3.31
13:04:0947.247.2547.2▲ 3.31
13:03:4747.247.2547.2▲ 3.31
13:03:3547.247.2547.2▲ 3.31
13:03:2647.2547.347.25▲ 3.351
13:03:2347.2547.347.25▲ 3.355
13:03:1747.247.347.2▲ 3.31
13:03:1647.2547.347.25▲ 3.352
13:03:1547.2547.347.25▲ 3.351
13:03:1147.2547.347.25▲ 3.351
13:03:0147.2547.347.3▲ 3.43
13:02:5847.2547.347.25▲ 3.352
13:02:5147.2547.347.25▲ 3.351
13:02:4047.247.347.3▲ 3.41
13:02:4047.247.347.2▲ 3.32
13:02:3747.247.347.2▲ 3.31
13:02:3447.2547.347.25▲ 3.353
13:02:3047.2547.3547.25▲ 3.3518
13:02:3047.347.3547.3▲ 3.43
13:02:3047.347.3547.3▲ 3.44
13:02:3047.347.3547.3▲ 3.450
13:02:2447.347.3547.35▲ 3.453
13:02:1447.347.3547.35▲ 3.452
13:01:4847.347.3547.35▲ 3.451
13:01:4847.347.3547.35▲ 3.451
13:01:4247.347.3547.35▲ 3.451
13:01:4147.347.3547.35▲ 3.455
13:01:2647.347.447.4▲ 3.55
13:01:1747.347.447.4▲ 3.56
13:01:1647.3547.447.35▲ 3.451
13:01:1347.3547.447.4▲ 3.52
13:01:1047.3547.447.35▲ 3.4528
13:00:5547.3547.447.35▲ 3.452
13:00:4347.347.447.4▲ 3.51
13:00:4147.347.447.4▲ 3.54
13:00:4047.347.447.4▲ 3.51

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
2070 1688 5835 295000
融券買進 融券賣出 融券餘額 融券限額
25 133 182 295000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -1104 5022 956
2024/04/24 -3240 4256 -647
2024/04/23 -751 4155 -135
2024/04/22 -5151 6291 7
2024/04/19 -5946 8851 -242

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5515建國預拌混凝土24.9▽0.25▽0.99%
競爭者 5520力泰預拌混凝土78.8▽0.6▽0.76%
上游供應商 1101台泥水泥32▽0.15▽0.47%
上游供應商 1103嘉泥水泥17.85△0.05△0.28%
上游供應商 1101台泥預拌混凝土32▽0.15▽0.47%
下游客戶 2535達欣工公共建設55.9▽0.5▽0.89%
下游客戶 3703欣陸公共建設38.6△0.55△1.45%
下游客戶 8424惠普矽酸鈣板72▽0.5▽0.69%
下游客戶 3703欣陸營建38.6△0.55△1.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2504 國 產

經營能力 獲利能力
綜合評分 30 綜合評分 66
同業標準 24 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 10
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞