MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2505 國揚

國揚 2505

23.00

▽0.25(▽1.08%)
開盤: 23.20   最高: 23.20   最低: 22.70
昨收: 23.25   買進: 22.95   賣出: 23.05
總量: 409   金額: 0.09億   2022/01/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.952323▲ 0.231
13:23:5423.0523.123.1▲ 0.31
13:22:5223.0523.123.1▲ 0.31
13:22:3923.0523.123.1▲ 0.32
13:17:382323.123.1▲ 0.31
13:15:222323.0523.05▲ 0.251
13:15:2223.0523.123.05▲ 0.259
13:10:1923.0523.1523.05▲ 0.251
13:10:0223.0523.1523.05▲ 0.253
13:06:5323.0523.123.1▲ 0.31
13:06:5323.0523.123.1▲ 0.31
13:03:3423.123.1523.1▲ 0.31
13:01:2123.123.1523.1▲ 0.32
13:00:0223.123.1523.1▲ 0.31
12:56:2223.123.1523.1▲ 0.34
12:55:0123.123.1523.15▲ 0.351
12:55:0023.1523.223.15▲ 0.352
12:53:3823.1523.223.2▲ 0.41
12:53:3723.123.1523.15▲ 0.355
12:52:0823.123.1523.15▲ 0.351
12:51:4123.123.1523.1▲ 0.31
12:51:1823.123.1523.15▲ 0.351
12:50:1123.123.1523.15▲ 0.351
12:50:1023.123.1523.1▲ 0.34
12:50:0423.123.1523.1▲ 0.31
12:49:4323.123.1523.1▲ 0.32
12:49:3323.123.1523.15▲ 0.351
12:44:4623.123.1523.15▲ 0.351
12:44:4623.123.1523.15▲ 0.351
12:44:4523.123.1523.15▲ 0.353
12:42:5323.123.1523.15▲ 0.351
12:42:5323.123.1523.15▲ 0.351
12:42:4323.123.1523.15▲ 0.351
12:42:4223.123.1523.15▲ 0.359
12:39:5823.123.1523.15▲ 0.351
12:38:1723.123.1523.15▲ 0.351
12:37:3923.0523.1523.15▲ 0.351
12:37:3823.0523.123.1▲ 0.310
12:27:552323.1523.15▲ 0.351
12:27:5423.123.1523▲ 0.214
12:27:5423.123.1523.05▲ 0.255
12:27:5423.123.1523.1▲ 0.37
12:27:4023.123.1523.15▲ 0.351
12:27:3923.0523.123.1▲ 0.37
12:26:2623.0523.123.1▲ 0.31
12:26:252323.0523.05▲ 0.258
12:25:082323.0523.05▲ 0.251
12:24:562323.0523▲ 0.21
12:24:4622.952323▲ 0.21
12:23:5222.952323▲ 0.24
12:23:5222.952323▲ 0.21
12:22:3622.92323▲ 0.21
12:22:3522.922.9522.95▲ 0.151
12:22:2922.922.9522.95▲ 0.154
12:22:2022.952322.95▲ 0.1510
12:15:5322.952323▲ 0.21
12:14:2122.952323▲ 0.23
12:10:4422.9523.0523.05▲ 0.251
12:10:432323.0523▲ 0.25
12:10:072323.0523▲ 0.24
12:05:292323.0523.05▲ 0.251
12:05:282323.0523▲ 0.22
12:04:122323.0523▲ 0.21
12:04:112323.0523▲ 0.23
12:03:302323.0523▲ 0.25
12:00:462323.0523▲ 0.25
11:57:282323.0523▲ 0.21
11:55:352323.0523▲ 0.27
11:54:282323.0523▲ 0.25
11:51:022323.0523.05▲ 0.251
11:51:012323.0523.05▲ 0.251
11:48:382323.0523.05▲ 0.251
11:48:312323.0523.05▲ 0.251
11:46:292323.0523.05▲ 0.251
11:41:232323.0523.05▲ 0.251
11:27:382323.0523.05▲ 0.251
11:25:082323.0523.05▲ 0.251
11:25:082323.0523.05▲ 0.251
11:25:062323.0523▲ 0.21
11:21:182323.123.1▲ 0.31
11:21:172323.123▲ 0.21
11:18:562323.123.1▲ 0.31
11:10:452323.0523.05▲ 0.253
11:09:0723.0523.123.05▲ 0.254
11:09:0723.0523.123.05▲ 0.252
11:05:2323.0523.123.1▲ 0.31
10:56:0023.0523.1523.15▲ 0.353
10:49:4823.0523.1523.15▲ 0.351
10:49:3723.0523.1523.15▲ 0.351
10:49:3723.0523.1523.15▲ 0.351
10:49:3623.0523.123.1▲ 0.31
10:49:3623.0523.123.1▲ 0.35
10:47:3823.0523.123.1▲ 0.31
10:39:5323.0523.123.1▲ 0.31
10:35:1623.0523.1523.15▲ 0.351
10:33:1123.0523.1523.15▲ 0.351
10:33:1123.0523.123.1▲ 0.31
10:33:1123.0523.123.1▲ 0.32
10:31:1923.0523.1523.15▲ 0.351
10:31:1923.0523.1523.15▲ 0.352
10:31:1823.0523.123.1▲ 0.31
10:31:1823.0523.123.1▲ 0.310
10:28:5823.0523.123.1▲ 0.33
10:27:5823.0523.123.1▲ 0.31
10:27:5823.0523.123.1▲ 0.31
10:27:5723.0523.123.1▲ 0.31
10:27:562323.0523.05▲ 0.258
10:25:362323.0523.05▲ 0.251
10:25:362323.0523▲ 0.21
10:15:072323.123.1▲ 0.31
10:15:072323.123▲ 0.21
10:08:1423.0523.123.05▲ 0.253
10:07:3723.0523.123.1▲ 0.31
10:07:002323.123.1▲ 0.31
10:07:002323.123.1▲ 0.31
10:06:5923.0523.123.05▲ 0.252
10:01:382323.0523.05▲ 0.251
10:01:382323.0523.05▲ 0.251
10:01:3722.952323▲ 0.210
09:55:0722.922.9522.95▲ 0.155
09:55:0722.922.9522.95▲ 0.151
09:55:0622.922.9522.95▲ 0.151
09:51:0822.922.9522.9▲ 0.17
09:47:5422.8522.922.9▲ 0.12
09:41:4022.922.9522.9▲ 0.12
09:41:1022.922.9522.9▲ 0.15
09:38:4822.8522.922.9▲ 0.13
09:36:1422.7522.822.8--1
09:36:1422.7522.822.8--3
09:34:1022.7522.8522.85▲ 0.051
09:30:4122.7522.8522.85▲ 0.051
09:30:4122.7522.8522.75▼ 0.051
09:29:3822.822.8522.8--3
09:29:3822.822.8522.8--1
09:24:3322.822.922.75▼ 0.054
09:24:3322.822.922.8--16
09:22:4122.822.922.8--1
09:22:3922.8522.922.85▲ 0.053
09:22:3922.8522.922.85▲ 0.051
09:19:5122.922.9522.9▲ 0.11
09:17:1922.8522.9522.95▲ 0.151
09:17:1822.8522.9522.85▲ 0.052
09:17:0422.8522.9522.85▲ 0.052
09:15:2622.922.9522.9▲ 0.11
09:15:0622.8522.922.9▲ 0.11
09:11:3222.822.922.8--1
09:06:4822.822.9522.95▲ 0.151
09:06:4722.822.922.9▲ 0.12
09:06:4722.822.922.9▲ 0.12
09:06:3422.822.922.9▲ 0.11
09:01:3522.722.9522.95▲ 0.151
09:01:3422.8522.9522.85▲ 0.053
09:01:0822.722.9522.95▲ 0.151
09:01:0722.722.9522.7▼ 0.15
09:00:0522.92322.9▲ 0.12
09:00:0522.92322.9▲ 0.12
09:00:05----23▲ 0.22

資券變化

單位:張數  2022/01/26
融資買進 融資賣出 融資餘額 融資限額
39 24 6066 95000
融券買進 融券賣出 融券餘額 融券限額
59 0 8 95000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 61 0 -5
2022/01/25 -7 0 -22
2022/01/24 -66 0 0
2022/01/21 -1 0 -6
2022/01/20 -17 0 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1316上曜營建24.75△0.65△2.7%
競爭者 1805寶徠營建13.75△0.1△0.73%
競爭者 2107厚生營建22.2▽0.15▽0.67%
競爭者 2501國建營建19.05----
競爭者 2509全坤營建18.05▽0.05▽0.28%
競爭者 2511太子營建13.05▽0.15▽1.14%
競爭者 2520冠德營建35.8▽0.15▽0.42%
競爭者 2528皇普營建21.35▽0.05▽0.23%
競爭者 2530華建營建14.6△0.05△0.34%
競爭者 2536宏普營建22.3▽0.3▽1.33%
競爭者 2538基泰營建11.95△0.05△0.42%
競爭者 2542興富發營建46.3△0.05△0.11%
競爭者 2545皇翔營建39.1△0.3△0.77%
競爭者 2547日勝生營建10.9△0.1△0.93%
競爭者 2548華固營建91△0.4△0.44%
競爭者 3188鑫龍騰營建16.5▽0.2▽1.2%
競爭者 5512力麒營建9.23▽0.09▽0.97%
競爭者 5522遠雄營建62.9△0.5△0.8%
競爭者 5533皇鼎營建18.95▽0.05▽0.26%
競爭者 5534長虹營建73.1△0.5△0.69%
競爭者 9945潤泰新營建64.4▽0.4▽0.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2505 國揚

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞