13:30:00 | 17.85 | 17.9 | 17.9 | ▲ 0.1 | 10 |
13:09:10 | 17.85 | 17.9 | 17.9 | ▲ 0.1 | 1 |
13:05:19 | 17.85 | 17.9 | 17.9 | ▲ 0.1 | 1 |
12:59:51 | 17.85 | 17.9 | 17.9 | ▲ 0.1 | 1 |
11:08:23 | 17.8 | 17.85 | 17.85 | ▲ 0.05 | 9 |
11:04:03 | 17.8 | 17.85 | 17.85 | ▲ 0.05 | 1 |
11:00:14 | 17.8 | 17.85 | 17.8 | -- | 7 |
10:54:03 | 17.75 | 17.8 | 17.8 | -- | 3 |
10:53:55 | 17.8 | 17.9 | 17.8 | -- | 9 |
10:53:07 | 17.9 | 18 | 17.9 | ▲ 0.1 | 3 |
10:49:11 | 17.85 | 17.95 | 17.95 | ▲ 0.15 | 2 |
10:48:21 | 17.85 | 17.95 | 17.95 | ▲ 0.15 | 1 |
10:43:42 | 17.85 | 18 | 18 | ▲ 0.2 | 1 |
10:43:36 | 17.8 | 17.95 | 17.95 | ▲ 0.15 | 3 |
10:42:57 | 17.8 | 17.95 | 17.95 | ▲ 0.15 | 1 |
10:42:47 | 17.8 | 17.9 | 17.9 | ▲ 0.1 | 9 |
10:34:13 | 17.75 | 17.85 | 17.85 | ▲ 0.05 | 1 |
10:32:21 | 17.75 | 17.85 | 17.85 | ▲ 0.05 | 1 |
10:30:08 | 17.75 | 17.8 | 17.8 | -- | 18 |
10:30:08 | 17.75 | 17.8 | 17.8 | -- | 1 |
10:30:08 | 17.75 | 17.8 | 17.8 | -- | 6 |
10:30:08 | 17.75 | 17.8 | 17.8 | -- | 15 |
10:30:08 | 17.75 | 17.8 | 17.8 | -- | 5 |
10:24:07 | 17.75 | 17.8 | 17.75 | ▼ 0.05 | 2 |
10:21:50 | 17.7 | 17.8 | 17.8 | -- | 1 |
10:19:16 | 17.7 | 17.75 | 17.75 | ▼ 0.05 | 14 |
10:02:22 | 17.7 | 17.75 | 17.7 | ▼ 0.1 | 3 |
10:01:58 | 17.7 | 17.75 | 17.7 | ▼ 0.1 | 2 |
10:01:58 | 17.7 | 17.75 | 17.7 | ▼ 0.1 | 6 |
09:39:51 | 17.65 | 17.7 | 17.75 | ▼ 0.05 | 22 |
09:32:02 | 17.65 | 17.7 | 17.65 | ▼ 0.15 | 1 |
09:24:03 | 17.7 | 17.8 | 17.7 | ▼ 0.1 | 2 |
09:18:27 | 17.65 | 17.7 | 17.7 | ▼ 0.1 | 1 |
09:18:27 | 17.65 | 17.7 | 17.7 | ▼ 0.1 | 5 |
09:17:46 | 17.7 | 17.8 | 17.7 | ▼ 0.1 | 5 |
09:16:03 | 17.7 | 17.8 | 17.7 | ▼ 0.1 | 1 |
09:11:58 | 17.7 | 17.8 | 17.8 | -- | 1 |
09:10:52 | 17.65 | 17.8 | 17.8 | -- | 1 |
09:10:46 | 17.65 | 17.75 | 17.75 | ▼ 0.05 | 1 |
09:09:47 | 17.65 | 17.7 | 17.7 | ▼ 0.1 | 9 |
09:00:09 | -- | -- | 17.65 | ▼ 0.15 | 3 |
|
|