2524 京城

14:30:00	--	--	65.8	▼ 2	8
13:24:02	65.4	65.5	65.5	▼ 2.3	22
13:22:24	65.1	65.3	65.2	▼ 2.6	12
13:19:53	65.1	65.3	65.1	▼ 2.7	1
13:17:28	65.2	65.3	65.2	▼ 2.6	3
13:17:28	65.2	65.3	65.2	▼ 2.6	1
13:17:07	65.2	65.3	65.1	▼ 2.7	20
13:15:17	65.2	65.3	65.2	▼ 2.6	15
13:12:21	65.3	65.4	65.3	▼ 2.5	4
13:12:11	65.3	65.5	65.3	▼ 2.5	2
13:11:55	65.4	65.5	65.4	▼ 2.4	10
13:10:48	65.3	65.5	65.5	▼ 2.3	2
13:10:42	65.3	65.5	65.5	▼ 2.3	20
13:08:13	65.2	65.4	65.4	▼ 2.4	9
13:07:17	65.3	65.4	65.3	▼ 2.5	14
13:05:41	65	65.1	65.1	▼ 2.7	10
13:05:15	64.3	64.6	64.9	▼ 2.9	19
13:01:54	64.4	64.5	64.4	▼ 3.4	19
13:01:54	65	65.1	64.5	▼ 3.3	9
13:01:54	65	65.1	64.6	▼ 3.2	4
13:01:54	65	65.1	64.7	▼ 3.1	8
13:01:54	65	65.1	64.8	▼ 3	7
13:01:54	65	65.1	64.9	▼ 2.9	7
12:56:10	64.8	65	65	▼ 2.8	3
12:53:59	64.7	65	65	▼ 2.8	1
12:53:07	64.7	65	65	▼ 2.8	3
12:52:00	64.7	64.9	64.9	▼ 2.9	2
12:51:12	64.6	64.7	64.7	▼ 3.1	3
12:51:06	64.3	64.6	64.6	▼ 3.2	3
12:50:59	64.3	64.6	64.6	▼ 3.2	1
12:50:58	64.4	65	64.4	▼ 3.4	1
12:50:58	64.5	65	64.4	▼ 3.4	1
12:50:58	64.5	65	64.5	▼ 3.3	1
12:50:58	64.4	64.5	64.5	▼ 3.3	7
12:50:58	64.4	64.5	64.5	▼ 3.3	2
12:50:58	64.8	65	64.5	▼ 3.3	4
12:50:58	64.8	65	64.7	▼ 3.1	5
12:50:58	64.8	65	64.8	▼ 3	5
12:50:58	64.8	65	64.9	▼ 2.9	4
12:47:42	64.8	64.9	64.9	▼ 2.9	4
12:47:22	64.9	65.1	64.9	▼ 2.9	3
12:46:44	64.8	64.9	64.9	▼ 2.9	1
12:46:32	64.8	65	65	▼ 2.8	1
12:46:32	64.7	65	64.8	▼ 3	32
12:45:33	64.9	65.2	65.2	▼ 2.6	5
12:43:16	64.8	65.1	65.1	▼ 2.7	3
12:41:15	64.7	65	64.7	▼ 3.1	1
12:41:13	64.6	64.9	64.9	▼ 2.9	2
12:41:13	64.6	64.9	64.6	▼ 3.2	11
12:41:12	64.6	65.2	64.6	▼ 3.2	2
12:41:12	64.5	64.6	64.6	▼ 3.2	43
12:41:12	64.5	64.6	64.6	▼ 3.2	3
12:41:12	64.5	64.6	64.6	▼ 3.2	37
12:41:12	64.5	64.6	64.6	▼ 3.2	1
12:41:12	64.5	64.6	64.6	▼ 3.2	1
12:41:12	65.2	65.4	64.6	▼ 3.2	6
12:41:12	65.2	65.4	64.7	▼ 3.1	6
12:41:12	65.2	65.4	64.8	▼ 3	4
12:41:12	65.2	65.4	64.9	▼ 2.9	2
12:41:12	65.2	65.4	65	▼ 2.8	1
12:41:12	65.2	65.4	65.2	▼ 2.6	6
12:39:04	65.1	65.2	65.2	▼ 2.6	2
12:39:04	65.1	65.2	65.2	▼ 2.6	1
12:38:25	65	65.1	65.1	▼ 2.7	2
12:36:47	64.9	65.1	65	▼ 2.8	1
12:35:59	65	65.1	65	▼ 2.8	2
12:35:12	64.8	65	64.9	▼ 2.9	8
12:34:13	64.8	64.9	64.9	▼ 2.9	4
12:33:34	64.9	65	64.9	▼ 2.9	1
12:33:11	64.7	64.8	64.8	▼ 3	1
12:33:11	64.8	65	64.8	▼ 3	1
12:33:10	64.8	64.9	64.9	▼ 2.9	1
12:33:10	64.6	64.9	64.9	▼ 2.9	1
12:33:10	64.6	64.9	64.8	▼ 3	1
12:32:57	64.7	64.9	64.6	▼ 3.2	1
12:32:56	64.7	64.9	64.6	▼ 3.2	5
12:32:46	64.7	64.8	64.8	▼ 3	3
12:32:41	64.7	65	64.7	▼ 3.1	1
12:32:33	64.7	65	64.7	▼ 3.1	6
12:32:28	64.7	65	64.7	▼ 3.1	8
12:32:06	64.9	64.9	64.8	▼ 3	5
12:32:06	64.9	65	64.9	▼ 2.9	1
12:32:06	64.9	65	64.9	▼ 2.9	1
12:32:06	65.1	65.2	65	▼ 2.8	2
12:32:06	65.1	65.2	65	▼ 2.8	7
12:32:06	65.1	65.2	65	▼ 2.8	1
12:32:06	65.1	65.2	65	▼ 2.8	2
12:32:06	65.1	65.2	65	▼ 2.8	18
12:31:10	65.1	65.3	65.2	▼ 2.6	6
12:30:14	65.2	65.5	65.2	▼ 2.6	6
12:28:24	65.2	65.5	65.2	▼ 2.6	2
12:27:56	65.2	65.3	65.3	▼ 2.5	2
12:25:43	65.2	65.4	65.2	▼ 2.6	1
12:25:42	65.2	65.4	65.2	▼ 2.6	1
12:25:42	65.1	65.2	65.2	▼ 2.6	7
12:25:06	65.1	65.2	65.1	▼ 2.7	2
12:24:46	65.1	65.2	65.1	▼ 2.7	1
12:24:46	65.3	65.4	65.2	▼ 2.6	5
12:24:46	65.3	65.4	65.3	▼ 2.5	1
12:23:48	65.2	65.4	65.3	▼ 2.5	2
12:21:23	65.3	65.6	65.3	▼ 2.5	1
12:21:22	65.2	65.3	65.3	▼ 2.5	7
12:21:22	65.2	65.3	65.3	▼ 2.5	1
12:20:28	65.2	65.3	65.2	▼ 2.6	1
12:20:28	65.2	65.3	65.2	▼ 2.6	2
12:16:44	65.2	65.3	65.2	▼ 2.6	2
12:16:00	65.2	65.4	65.3	▼ 2.5	2
12:15:38	65.3	65.4	65.3	▼ 2.5	1
12:15:37	65.3	65.4	65.3	▼ 2.5	2
12:14:21	65.3	65.4	65.3	▼ 2.5	2
12:14:03	65.3	65.4	65.4	▼ 2.4	5
12:13:22	65.3	65.4	65.3	▼ 2.5	2
12:11:42	65.3	65.5	65.3	▼ 2.5	1
12:11:42	65.3	65.5	65.3	▼ 2.5	26
12:09:32	65.2	65.4	65.2	▼ 2.6	1
12:09:32	65.2	65.4	65.4	▼ 2.4	5
12:09:07	65.2	65.4	65.2	▼ 2.6	1
12:09:07	65.3	65.4	65.3	▼ 2.5	2
12:09:07	65.3	65.4	65.3	▼ 2.5	4
12:09:07	65.4	65.8	65.4	▼ 2.4	5
12:07:56	65.4	65.8	65.4	▼ 2.4	1
12:07:19	65.4	65.8	65.4	▼ 2.4	5
12:06:35	65.4	65.7	65.4	▼ 2.4	2
12:06:17	65.4	65.7	65.7	▼ 2.1	2
12:04:14	65.4	65.7	65.4	▼ 2.4	7
12:02:17	65.4	65.5	65.4	▼ 2.4	2
12:02:17	65.5	65.8	65.5	▼ 2.3	4
12:00:20	65.3	65.8	65.4	▼ 2.4	1
12:00:20	65.3	65.8	65.4	▼ 2.4	1
12:00:20	65.3	65.5	65.5	▼ 2.3	18
12:00:08	65.3	65.5	65.3	▼ 2.5	1
12:00:08	65.3	65.5	65.3	▼ 2.5	3
11:58:48	65.3	65.6	65.3	▼ 2.5	8
11:58:35	65.2	65.6	65.2	▼ 2.6	29
11:57:04	66	66.1	66	▼ 1.8	1
11:57:04	66	66.1	66	▼ 1.8	1
11:55:37	65.8	66.1	66.1	▼ 1.7	1
11:55:21	65.9	66.2	65.9	▼ 1.9	1
11:55:20	65.9	66.2	65.9	▼ 1.9	13
11:55:04	65.9	66.5	66.2	▼ 1.6	4
11:55:04	65.9	66.5	65.8	▼ 2	10
11:55:04	65.7	65.9	66	▼ 1.8	2
11:55:04	65.7	65.9	65.9	▼ 1.9	2
11:55:04	65.8	66	65.8	▼ 2	3
11:55:03	65.8	66	65.8	▼ 2	1
11:55:03	65.8	66	65.8	▼ 2	1
11:55:03	65.9	66	65.9	▼ 1.9	3
11:55:03	65.9	66	65.9	▼ 1.9	1
11:55:03	65.9	66	65.9	▼ 1.9	3
11:55:03	65.9	66	65.9	▼ 1.9	1
11:55:03	65.9	66	65.9	▼ 1.9	1
11:55:03	66	66	66	▼ 1.8	1
11:55:03	65.9	66	65.9	▼ 1.9	1
11:55:03	65.9	66	65.9	▼ 1.9	1
11:55:03	65.9	66	65.9	▼ 1.9	1
11:55:03	65.9	66	65.9	▼ 1.9	99
11:54:23	65.9	66	66	▼ 1.8	3
11:54:23	65.9	66	66	▼ 1.8	12
11:51:48	65.8	65.9	65.9	▼ 1.9	2
11:51:20	65.8	65.9	65.9	▼ 1.9	5
11:50:38	65.6	65.7	65.7	▼ 2.1	3
11:50:38	65.7	65.8	65.6	▼ 2.2	15
11:49:31	65.7	65.9	65.7	▼ 2.1	1
11:49:31	65.7	65.9	65.9	▼ 1.9	13
11:48:19	65.7	66.4	65.7	▼ 2.1	1
11:48:18	66.3	66.4	65.8	▼ 2	1
11:48:18	66.3	66.4	65.8	▼ 2	56
11:46:08	66.2	66.4	66.3	▼ 1.5	1
11:45:57	66.2	66.3	66.3	▼ 1.5	8
11:45:08	66.4	66.6	66.4	▼ 1.4	4
11:43:49	66.4	66.6	66.6	▼ 1.2	5
11:40:24	66.5	66.7	66.5	▼ 1.3	4
11:35:41	66.3	66.4	66.4	▼ 1.4	7
11:35:41	66.3	66.4	66.4	▼ 1.4	1
11:34:21	66.3	66.4	66.3	▼ 1.5	3
11:31:56	66.2	66.3	66.3	▼ 1.5	15
11:30:46	66.4	66.6	66.4	▼ 1.4	1
11:30:46	66.4	66.6	66.4	▼ 1.4	25
11:22:23	66.4	66.6	66.4	▼ 1.4	8
11:11:48	66.4	66.5	66.4	▼ 1.4	6
11:11:03	66.4	66.5	66.4	▼ 1.4	1
11:11:03	66.4	66.5	66.5	▼ 1.3	9
11:10:11	66.4	66.7	66.4	▼ 1.4	9
11:09:02	66.5	66.6	66.5	▼ 1.3	16
11:03:31	66.5	66.6	66.6	▼ 1.2	9
11:00:58	66.7	66.9	66.5	▼ 1.3	31
10:58:52	66.7	66.9	66.7	▼ 1.1	15
10:56:21	66.9	67	66.9	▼ 0.9	19
10:53:21	67.1	67.3	67.1	▼ 0.7	11
10:45:33	67	67.1	67.1	▼ 0.7	23
10:38:58	67.1	67.3	67.1	▼ 0.7	7
10:32:59	66.9	67.1	67.1	▼ 0.7	1
10:31:50	66.7	66.9	66.7	▼ 1.1	41
10:30:18	66.9	67	66.9	▼ 0.9	1
10:30:18	67	67.1	67	▼ 0.8	6
10:29:52	67	67.1	67.1	▼ 0.7	1
10:27:08	67	67.1	67	▼ 0.8	5
10:24:47	66.8	66.9	66.9	▼ 0.9	4
10:23:13	66.8	66.9	66.8	▼ 1	10
10:21:49	67	67.1	66.9	▼ 0.9	31
10:17:24	67.1	67.3	67.2	▼ 0.6	28
10:13:24	67	67.1	67.1	▼ 0.7	10
10:10:53	67	67.1	67	▼ 0.8	16
10:07:46	67.2	67.3	67	▼ 0.8	3
10:07:38	67.2	67.3	67.2	▼ 0.6	2
10:06:52	67.2	67.3	67.2	▼ 0.6	12
10:04:00	66.8	67	66.9	▼ 0.9	18
10:00:36	66.8	67	66.8	▼ 1	17
10:00:01	66.8	67	66.7	▼ 1.1	8
09:59:14	67	66.7	66.7	▼ 1.1	5
09:58:53	67	66.9	66.6	▼ 1.2	4
09:58:46	67	67	66.7	▼ 1.1	21
09:58:34	67	67.3	67	▼ 0.8	1
09:58:34	67.1	67.3	67.1	▼ 0.7	1
09:58:34	67.1	67.3	67.1	▼ 0.7	1
09:58:34	67.1	67.3	67.1	▼ 0.7	1
09:58:34	67.1	67.3	67.1	▼ 0.7	1
09:58:34	67.1	67.3	67.1	▼ 0.7	20
09:58:30	67.2	67.3	67.2	▼ 0.6	6
09:57:56	67.1	67.2	67.2	▼ 0.6	8
09:57:33	67.1	67.3	67.2	▼ 0.6	1
09:57:21	67.3	67.5	67.3	▼ 0.5	10
09:57:15	67.3	67.5	67.3	▼ 0.5	16
09:56:08	67.4	67.7	67.2	▼ 0.6	10
09:55:57	67.5	67.7	67.5	▼ 0.3	9
09:53:51	67.5	67.7	67.5	▼ 0.3	11
09:53:07	67.6	67.7	67.5	▼ 0.3	13
09:53:04	67.6	68	67.6	▼ 0.2	3
09:53:03	67.6	68	67.6	▼ 0.2	1
09:53:03	67.6	68	67.6	▼ 0.2	1
09:53:03	67.6	68	67.6	▼ 0.2	1
09:53:03	67.9	68	67.7	▼ 0.1	1
09:53:03	67.9	68	67.7	▼ 0.1	45
09:49:50	68.1	68.2	68	▲ 0.2	2
09:49:50	68.1	68.2	68	▲ 0.2	101
09:45:21	68.8	68.9	68.5	▲ 0.7	24
09:42:20	68.5	68.8	68.5	▲ 0.7	16
09:40:10	68.5	68.8	68.6	▲ 0.8	21
09:38:28	68.2	68.5	68.2	▲ 0.4	1
09:38:24	68	68.3	68.2	▲ 0.4	1
09:38:24	68	68.3	68.2	▲ 0.4	2
09:38:24	68	68.3	68.2	▲ 0.4	8
09:38:06	68.2	68.3	68.2	▲ 0.4	1
09:38:06	68.2	68.3	68.2	▲ 0.4	1
09:38:06	68.3	68.5	68.2	▲ 0.4	14
09:38:06	68.3	68.5	68.3	▲ 0.5	11
09:37:51	68.9	68.5	68.5	▲ 0.7	12
09:37:20	68.9	69.1	68.6	▲ 0.8	47
09:35:31	69	69.6	69.3	▲ 1.5	46
09:32:15	69.7	70.1	69.3	▲ 1.5	25
09:31:58	69.7	69.9	70	▲ 2.2	25
09:28:48	69.8	69.9	69.8	▲ 2	1
09:28:48	69.8	69.9	69.8	▲ 2	8
09:28:35	69.8	70	69.9	▲ 2.1	6
09:28:31	69.8	70	70	▲ 2.2	7
09:27:48	69.8	69.9	69.8	▲ 2	3
09:27:40	69.5	69.8	69.8	▲ 2	2
09:27:29	69.5	69.7	69.7	▲ 1.9	6
09:27:29	69.5	69.6	69.7	▲ 1.9	2
09:27:25	69.6	69.8	69.6	▲ 1.8	6
09:27:18	69.6	69.8	69.6	▲ 1.8	1
09:27:18	69.6	69.8	69.6	▲ 1.8	12
09:27:05	70.1	70.2	69.8	▲ 2	2
09:26:48	70.1	70.2	69.8	▲ 2	30
09:26:15	70.1	70.2	70.2	▲ 2.4	8
09:24:48	70	70.3	70	▲ 2.2	1
09:24:43	70.2	70.3	70	▲ 2.2	35
09:22:52	70.6	70.6	70.5	▲ 2.7	9
09:21:54	70.3	70.5	70.5	▲ 2.7	7
09:21:26	70.3	70.5	70.3	▲ 2.5	1
09:21:14	70.3	70.5	70.3	▲ 2.5	1
09:21:14	70.5	70.6	70.5	▲ 2.7	7
09:20:53	70.5	70.6	70.6	▲ 2.8	6
09:19:52	70.5	70.7	70.8	▲ 3	42
09:18:06	71	71.3	71	▲ 3.2	1
09:18:06	71	71.3	71	▲ 3.2	3
09:17:20	71.1	71.3	71.1	▲ 3.3	9
09:16:02	71.3	71.1	71.3	▲ 3.5	51
09:14:46	71.2	71.5	71.4	▲ 3.6	4
09:14:28	71.2	71.5	71.4	▲ 3.6	1
09:14:28	71.1	71.5	71.3	▲ 3.5	11
09:14:00	71.4	71.5	71.5	▲ 3.7	49
09:11:09	71.3	71.5	71.2	▲ 3.4	8
09:10:56	71.5	71.6	71.3	▲ 3.5	17
09:10:43	71.6	72	71.7	▲ 3.9	3
09:09:56	71.8	72	71.8	▲ 4	8
09:09:07	71.9	72.1	72.1	▲ 4.3	5
09:09:02	71.6	71.9	72.1	▲ 4.3	44
09:08:23	72	72.3	72.1	▲ 4.3	12
09:08:22	72	72.3	72	▲ 4.2	17
09:07:37	72.4	72.2	72.1	▲ 4.3	18
09:07:10	72.6	72.8	72.5	▲ 4.7	8
09:06:54	72.5	72.7	72.9	▲ 5.1	3
09:06:45	72.7	72.8	72.7	▲ 4.9	12
09:06:33	72.5	72.7	72.7	▲ 4.9	11
09:06:15	73	72.9	72.9	▲ 5.1	16
09:06:06	73	73.4	72.8	▲ 5	24
09:05:51	--	73.4	73.3	▲ 5.5	62
09:03:34	73.2	73.4	73.5	▲ 5.7	7
09:03:34	73.2	73.4	73.4	▲ 5.6	4

資券變化

單位：張數　 2024/12/20

融資買進	融資賣出	融資餘額	融資限額
296	503	10453	92354
融券買進	融券賣出	融券餘額	融券限額
74	71	1280	92354

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/12/20	-425	0	11
2024/12/19	-48	0	3
2024/12/18	-3	1	-9
2024/12/17	-104	0	1
2024/12/16	665	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2501國建	營建	23.3	▽0.65	▽2.71%
競爭者	2511太子	營建	10.1	▽0.2	▽1.94%
競爭者	5508永信建	營建	136	▽6	▽4.23%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2524 京城

詳細...

經營能力		獲利能力
綜合評分	23	綜合評分	65
同業標準	22	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	53	綜合評分	36
同業標準	39	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2524 京城

京城 2524

65.80

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2524 京 城

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2524 京城