2524 京城

14:30:00	--	--	51	▼ 0.1	2
13:30:00	50.8	51	51	▼ 0.1	28
13:24:49	51	51.1	51	▼ 0.1	1
13:24:37	51	51.1	51	▼ 0.1	1
13:24:37	51	51.1	51	▼ 0.1	1
13:24:37	50.7	50.9	51	▼ 0.1	1
13:24:37	50.7	50.9	50.9	▼ 0.2	1
13:23:55	50.7	51	51	▼ 0.1	1
13:23:47	50.8	51	50.8	▼ 0.3	2
13:21:33	50.7	50.8	50.8	▼ 0.3	1
13:21:09	50.7	50.9	50.7	▼ 0.4	1
13:18:45	50.8	51	50.8	▼ 0.3	10
13:17:52	50.8	51.1	50.8	▼ 0.3	2
13:16:31	50.9	51	50.9	▼ 0.2	1
13:15:56	51	51.1	51	▼ 0.1	2
13:15:30	50.9	51.1	51.1	--	1
13:12:34	50.9	51	50.9	▼ 0.2	1
13:06:00	50.8	51	51	▼ 0.1	1
13:05:44	50.8	50.9	51	▼ 0.1	5
13:05:44	50.8	50.9	50.9	▼ 0.2	1
13:04:00	50.8	50.9	50.9	▼ 0.2	1
13:03:25	50.7	50.8	50.8	▼ 0.3	4
13:02:41	50.7	50.8	50.7	▼ 0.4	1
13:02:14	50.7	50.8	50.7	▼ 0.4	1
12:56:30	50.7	50.8	50.7	▼ 0.4	1
12:55:33	50.6	50.8	50.6	▼ 0.5	2
12:55:32	50.7	50.8	50.7	▼ 0.4	1
12:54:59	50.6	50.8	50.6	▼ 0.5	3
12:54:59	50.6	50.8	50.6	▼ 0.5	3
12:54:41	50.7	50.8	50.7	▼ 0.4	12
12:54:41	50.7	50.8	50.7	▼ 0.4	5
12:54:41	50.7	50.8	50.7	▼ 0.4	1
12:53:54	50.8	50.9	50.8	▼ 0.3	1
12:52:58	50.8	50.9	50.8	▼ 0.3	1
12:52:01	50.8	50.9	50.8	▼ 0.3	1
12:52:01	50.7	50.8	50.8	▼ 0.3	1
12:47:47	50.7	50.8	50.8	▼ 0.3	5
12:47:38	50.7	50.8	50.8	▼ 0.3	1
12:45:02	50.7	50.8	50.8	▼ 0.3	1
12:40:41	50.7	50.8	50.7	▼ 0.4	1
12:37:50	50.7	50.8	50.7	▼ 0.4	1
12:37:04	50.7	50.8	50.7	▼ 0.4	1
12:36:43	50.8	50.9	50.8	▼ 0.3	1
12:35:37	50.7	50.9	50.7	▼ 0.4	1
12:35:04	50.8	51	50.6	▼ 0.5	1
12:35:04	50.8	51	50.7	▼ 0.4	2
12:35:04	50.8	51	50.8	▼ 0.3	3
12:32:23	50.9	51	50.9	▼ 0.2	1
12:30:58	50.9	51	50.9	▼ 0.2	8
12:28:28	50.8	51	50.8	▼ 0.3	1
12:28:12	50.8	51	50.8	▼ 0.3	1
12:28:01	50.9	51	50.9	▼ 0.2	1
12:27:38	50.9	51	50.9	▼ 0.2	1
12:24:03	50.9	51	50.9	▼ 0.2	1
12:24:03	50.9	51	50.9	▼ 0.2	6
12:17:47	51	51.1	51	▼ 0.1	2
12:17:47	50.8	51	51	▼ 0.1	3
12:16:29	50.8	51	50.8	▼ 0.3	2
12:13:59	50.8	50.9	50.8	▼ 0.3	1
12:13:05	50.8	51	51	▼ 0.1	1
12:13:05	50.8	51	51	▼ 0.1	3
12:12:16	50.8	51	51	▼ 0.1	1
12:11:09	50.9	51	50.9	▼ 0.2	2
12:09:56	50.8	50.9	50.9	▼ 0.2	1
12:09:56	50.8	50.9	50.9	▼ 0.2	2
12:08:55	50.8	50.9	50.8	▼ 0.3	2
12:08:31	50.6	50.8	50.8	▼ 0.3	1
12:07:10	50.8	50.9	50.8	▼ 0.3	1
12:06:37	50.9	51.1	50.9	▼ 0.2	1
12:06:15	50.9	51.1	50.9	▼ 0.2	1
12:05:25	50.9	51.2	50.9	▼ 0.2	1
12:04:07	51	51.2	51	▼ 0.1	5
12:02:47	51.1	51.4	51.1	--	3
12:00:59	51.1	51.4	51.1	--	2
12:00:27	51.1	51.2	51.1	--	1
11:59:41	51.1	51.2	51.2	▲ 0.1	1
11:59:41	51.2	51.4	51.2	▲ 0.1	2
11:59:04	51.2	51.4	51.2	▲ 0.1	1
11:56:26	51.2	51.4	51.2	▲ 0.1	3
11:56:26	51.2	51.4	51.2	▲ 0.1	8
11:55:42	51.3	51.5	51.3	▲ 0.2	3
11:55:42	51.3	51.5	51.3	▲ 0.2	1
11:53:05	51.3	51.4	51.4	▲ 0.3	1
11:53:03	51.3	51.4	51.3	▲ 0.2	2
11:53:02	51.3	51.4	51.4	▲ 0.3	1
11:50:48	51.4	51.5	51.4	▲ 0.3	1
11:50:48	51.4	51.5	51.4	▲ 0.3	3
11:50:09	51.4	51.5	51.5	▲ 0.4	1
11:49:03	51.5	51.6	51.5	▲ 0.4	1
11:48:38	51.5	51.6	51.5	▲ 0.4	1
11:48:22	51.5	51.7	51.5	▲ 0.4	1
11:46:30	51.5	51.7	51.5	▲ 0.4	1
11:46:08	51.7	51.8	51.5	▲ 0.4	1
11:46:08	51.7	51.8	51.7	▲ 0.6	4
11:44:32	51.7	51.8	51.8	▲ 0.7	1
11:43:17	51.8	52	51.8	▲ 0.7	1
11:41:17	51.7	52	52	▲ 0.9	1
11:40:13	52	52.1	52	▲ 0.9	8
11:40:13	52	52.1	52	▲ 0.9	1
11:40:11	52	52.1	52	▲ 0.9	1
11:40:02	52	52.1	52	▲ 0.9	1
11:39:31	52	52.1	52.1	▲ 1	1
11:39:26	52.2	52.3	52.1	▲ 1	3
11:39:26	52.2	52.3	52.2	▲ 1.1	3
11:39:22	52.1	52.2	52.2	▲ 1.1	7
11:38:45	52.1	52.2	52.2	▲ 1.1	1
11:37:51	52	52.1	52.1	▲ 1	1
11:35:16	51.9	52	52	▲ 0.9	1
11:35:03	52	52.2	52	▲ 0.9	1
11:34:32	52.1	52.3	52.1	▲ 1	1
11:33:09	52.2	52.3	52.2	▲ 1.1	2
11:32:41	52	52.2	52.2	▲ 1.1	1
11:32:38	52.2	52.3	52.2	▲ 1.1	1
11:32:33	52	52.2	52.2	▲ 1.1	1
11:32:30	52	52.2	52.2	▲ 1.1	2
11:32:25	52	52.1	52.2	▲ 1.1	2
11:32:25	52	52.1	52.1	▲ 1	3
11:31:57	51.9	52.1	52.1	▲ 1	2
11:31:55	51.9	52.1	52.1	▲ 1	1
11:31:44	51.9	52.1	52.1	▲ 1	2
11:31:44	51.9	52	52	▲ 0.9	12
11:31:21	51.9	52	51.9	▲ 0.8	1
11:31:19	51.9	52	52	▲ 0.9	1
11:31:02	51.8	52	52	▲ 0.9	7
11:30:57	51.8	52	52	▲ 0.9	1
11:30:57	51.8	52	51.8	▲ 0.7	1
11:30:47	51.8	52	52	▲ 0.9	4
11:30:46	51.8	51.9	51.9	▲ 0.8	3
11:30:33	51.7	51.9	51.9	▲ 0.8	2
11:28:40	51.7	51.9	51.7	▲ 0.6	1
11:28:20	51.7	51.9	51.9	▲ 0.8	1
11:27:50	51.8	51.9	51.9	▲ 0.8	5
11:27:50	51.8	51.9	51.9	▲ 0.8	2
11:27:44	51.6	51.8	51.8	▲ 0.7	2
11:27:44	51.6	51.8	51.8	▲ 0.7	3
11:27:42	51.6	51.8	51.8	▲ 0.7	3
11:27:42	51.6	51.7	51.7	▲ 0.6	24
11:27:39	51.4	51.6	51.6	▲ 0.5	10
11:27:39	51.4	51.6	51.6	▲ 0.5	6
11:27:19	51.4	51.6	51.6	▲ 0.5	1
11:27:11	51.4	51.5	51.5	▲ 0.4	12
11:26:55	51.4	51.5	51.4	▲ 0.3	2
11:26:50	51.3	51.5	51.5	▲ 0.4	1
11:26:46	51.3	51.4	51.4	▲ 0.3	1
11:24:50	51.3	51.4	51.4	▲ 0.3	2
11:23:18	51.3	51.4	51.4	▲ 0.3	7
11:22:53	51.3	51.4	51.4	▲ 0.3	1
11:22:48	51.3	51.4	51.4	▲ 0.3	5
11:21:15	51.2	51.4	51.4	▲ 0.3	1
11:11:35	51.4	51.5	51.4	▲ 0.3	1
11:11:35	51.4	51.5	51.4	▲ 0.3	1
11:11:33	51.3	51.5	51.3	▲ 0.2	2
11:11:33	51.3	51.5	51.3	▲ 0.2	1
11:10:09	51.4	51.5	51.4	▲ 0.3	1
11:10:09	51.4	51.5	51.5	▲ 0.4	1
11:07:17	51.5	51.6	51.5	▲ 0.4	15
11:07:11	51.3	51.5	51.5	▲ 0.4	2
11:06:46	51.3	51.5	51.5	▲ 0.4	11
11:06:35	51.3	51.5	51.5	▲ 0.4	2
11:06:33	51.3	51.4	51.4	▲ 0.3	1
11:06:33	51.3	51.4	51.4	▲ 0.3	1
11:06:33	51.3	51.4	51.4	▲ 0.3	1
11:06:33	51.3	51.4	51.4	▲ 0.3	1
11:06:33	51.3	51.4	51.4	▲ 0.3	1
11:06:33	51.3	51.4	51.4	▲ 0.3	1
11:06:33	51.3	51.4	51.4	▲ 0.3	1
11:06:33	51.3	51.4	51.4	▲ 0.3	1
11:06:33	51.3	51.4	51.4	▲ 0.3	1
11:06:33	51.3	51.4	51.4	▲ 0.3	1
11:06:33	51.3	51.4	51.4	▲ 0.3	2
11:06:33	51.3	51.4	51.4	▲ 0.3	9
11:06:33	51.3	51.4	51.4	▲ 0.3	1
11:06:33	51.3	51.4	51.4	▲ 0.3	2
11:06:23	51.3	51.4	51.4	▲ 0.3	2
11:03:29	51.3	51.4	51.3	▲ 0.2	2
11:02:08	51.3	51.4	51.3	▲ 0.2	1
11:01:00	51.2	51.3	51.3	▲ 0.2	4
10:56:35	51.2	51.4	51.4	▲ 0.3	3
10:54:51	51.2	51.5	51.5	▲ 0.4	1
10:53:50	51.2	51.5	51.5	▲ 0.4	4
10:53:49	51.2	51.4	51.4	▲ 0.3	9
10:53:49	51.2	51.4	51.4	▲ 0.3	8
10:53:45	51.1	51.3	51.3	▲ 0.2	6
10:53:44	51.1	51.3	51.3	▲ 0.2	4
10:52:34	51.1	51.2	51.1	--	1
10:51:56	51.1	51.2	51.1	--	1
10:50:25	51.1	51.2	51.1	--	1
10:50:22	51.1	51.2	51.1	--	1
10:50:07	51.1	51.2	51.1	--	1
10:46:59	51.1	51.2	51.2	▲ 0.1	1
10:46:48	51.1	51.2	51.1	--	1
10:46:42	51.1	51.2	51.1	--	2
10:46:42	51	51.1	51.1	--	2
10:46:21	51	51.2	51.2	▲ 0.1	1
10:46:11	51.2	51.3	51.2	▲ 0.1	5
10:46:11	51.2	51.3	51.2	▲ 0.1	5
10:46:03	51.2	51.3	51.3	▲ 0.2	1
10:45:41	51.2	51.3	51.3	▲ 0.2	3
10:45:31	51.2	51.3	51.2	▲ 0.1	1
10:44:59	51	51.2	51.2	▲ 0.1	1
10:44:57	51	51.2	51.2	▲ 0.1	9
10:42:58	51	51.2	51.2	▲ 0.1	1
10:40:57	51	51.2	51.2	▲ 0.1	2
10:40:27	51	51.2	51.2	▲ 0.1	1
10:40:15	51	51.2	51	▼ 0.1	1
10:39:13	51	51.2	51	▼ 0.1	1
10:38:25	51	51.2	51	▼ 0.1	1
10:38:04	51	51.2	51	▼ 0.1	2
10:35:50	51	51.1	51.1	--	5
10:35:50	51.2	51.3	51.1	--	4
10:35:50	51.2	51.3	51.2	▲ 0.1	2
10:35:27	51	51.1	51.1	--	1
10:32:57	51	51.2	51.2	▲ 0.1	2
10:32:24	51	51.2	51	▼ 0.1	2
10:32:05	51	51.2	51.2	▲ 0.1	2
10:31:45	51	51.2	51.2	▲ 0.1	7
10:29:31	50.9	51.2	51.2	▲ 0.1	2
10:28:24	50.9	51.2	51.2	▲ 0.1	3
10:25:43	51	51.2	51.2	▲ 0.1	2
10:25:04	50.8	51	51	▼ 0.1	3
10:25:01	50.7	50.9	50.9	▼ 0.2	2
10:24:58	50.6	50.8	50.8	▼ 0.3	20
10:24:58	50.6	50.8	50.8	▼ 0.3	1
10:24:52	50.6	50.8	50.8	▼ 0.3	1
10:19:55	50.6	50.7	50.7	▼ 0.4	1
10:19:14	50.6	50.7	50.7	▼ 0.4	1
10:17:51	50.6	50.7	50.7	▼ 0.4	1
10:17:45	50.6	50.7	50.7	▼ 0.4	1
10:16:19	50.5	50.7	50.7	▼ 0.4	1
10:16:16	50.4	50.5	50.5	▼ 0.6	3
10:14:01	50.3	50.5	50.5	▼ 0.6	1
10:12:17	50.3	50.5	50.5	▼ 0.6	1
10:11:43	50.3	50.5	50.5	▼ 0.6	1
10:09:30	50.2	50.3	50.3	▼ 0.8	6
10:08:16	50.1	50.3	50.3	▼ 0.8	1
10:07:25	50.1	50.3	50.1	▼ 1	5
10:07:04	50.1	50.3	50.3	▼ 0.8	2
10:07:04	50.2	50.3	50.2	▼ 0.9	11
10:07:04	50.3	50.5	50.3	▼ 0.8	12
10:06:55	50.3	50.4	50.4	▼ 0.7	1
10:05:25	50.4	50.5	50.4	▼ 0.7	4
10:04:04	50.4	50.5	50.5	▼ 0.6	1
10:03:57	50.4	50.5	50.5	▼ 0.6	1
10:03:53	50.4	50.5	50.4	▼ 0.7	2
10:03:16	50.4	50.5	50.5	▼ 0.6	2
10:03:01	50.5	50.7	50.5	▼ 0.6	1
10:01:25	50.5	50.7	50.5	▼ 0.6	1
10:01:03	50.5	50.8	50.5	▼ 0.6	3
09:54:11	50.5	50.8	50.8	▼ 0.3	1
09:51:18	50.4	50.8	50.8	▼ 0.3	1
09:51:14	50.4	50.8	50.8	▼ 0.3	3
09:50:55	50.4	50.8	50.8	▼ 0.3	1
09:50:13	50.4	50.8	50.8	▼ 0.3	1
09:50:13	50.5	50.8	50.5	▼ 0.6	14
09:50:04	50.6	50.8	50.6	▼ 0.5	1
09:50:04	50.6	50.8	50.6	▼ 0.5	2
09:49:59	50.6	50.8	50.6	▼ 0.5	2
09:49:00	50.6	50.8	50.6	▼ 0.5	1
09:46:32	50.6	50.8	50.8	▼ 0.3	1
09:46:29	50.6	50.8	50.6	▼ 0.5	2
09:46:20	50.6	50.7	50.7	▼ 0.4	3
09:44:46	50.7	50.8	50.7	▼ 0.4	2
09:44:46	50.8	51.1	50.8	▼ 0.3	1
09:43:10	50.8	51.1	50.8	▼ 0.3	1
09:42:24	50.8	51	50.8	▼ 0.3	2
09:41:29	51.1	51.2	51.1	--	1
09:41:28	50.9	51.2	50.9	▼ 0.2	1
09:41:28	50.9	51.2	50.9	▼ 0.2	2
09:40:51	51	51.2	51	▼ 0.1	4
09:38:24	51	51.2	51.2	▲ 0.1	1
09:37:43	51	51.3	51	▼ 0.1	1
09:37:03	51	51.3	51	▼ 0.1	1
09:36:33	51	51.3	51	▼ 0.1	1
09:36:33	51	51.3	51	▼ 0.1	2
09:36:33	51	51.3	51	▼ 0.1	2
09:35:34	51.1	51.3	51.1	--	2
09:35:34	51.2	51.3	51.2	▲ 0.1	3
09:34:31	51.3	51.5	51.3	▲ 0.2	3
09:34:24	51.3	51.5	51.3	▲ 0.2	1
09:33:28	51.3	51.5	51.3	▲ 0.2	1
09:32:11	51.1	51.6	51.6	▲ 0.5	1
09:31:57	51.1	51.6	51.6	▲ 0.5	1
09:30:53	51.3	51.7	51.7	▲ 0.6	1
09:30:53	51.2	51.6	51.6	▲ 0.5	5
09:30:53	51.2	51.6	51.6	▲ 0.5	1
09:30:53	51.1	51.5	51.5	▲ 0.4	19
09:30:43	51.1	51.5	51.5	▲ 0.4	2
09:30:42	51.1	51.4	51.4	▲ 0.3	13
09:30:42	51	51.3	51.3	▲ 0.2	3
09:30:42	51	51.3	51.3	▲ 0.2	3
09:30:42	51	51.3	51.3	▲ 0.2	1
09:30:29	51	51.3	51	▼ 0.1	5
09:28:57	51.1	51.3	51.1	--	1
09:28:51	51.2	51.3	51.2	▲ 0.1	1
09:27:40	51.2	51.3	51.2	▲ 0.1	1
09:27:37	51.2	51.3	51.2	▲ 0.1	1
09:27:05	51.2	51.3	51.2	▲ 0.1	1
09:26:59	51.2	51.3	51.3	▲ 0.2	1
09:26:57	51.2	51.3	51.3	▲ 0.2	2
09:23:14	51.2	51.3	51.3	▲ 0.2	1

資券變化

單位：張數　 2024/04/25

融資買進	融資賣出	融資餘額	融資限額
97	57	8891	92354
融券買進	融券賣出	融券餘額	融券限額
0	1	1	92354

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/26	108	0	7
2024/04/25	-44	0	-7
2024/04/24	135	0	2
2024/04/23	-27	0	1
2024/04/22	56	0	-14

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2501國建	營建	37.8	△3.4	△9.88%
競爭者	2511太子	營建	12.85	△0.6	△4.9%
競爭者	5508永信建	營建	181	△11	△6.47%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2524 京城

詳細...

經營能力		獲利能力
綜合評分	19	綜合評分	63
同業標準	24	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	38
同業標準	44	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2524 京城

京城 2524

51.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2524 京 城

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2524 京城