MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2535 達欣工

達欣工 2535

22.75

△0.35(△1.56%)
開盤: 22.45   最高: 22.80   最低: 22.45
昨收: 22.40   買進: 22.75   賣出: 22.80
總量: 3,977   金額: 0.90億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.75▲ 0.3510
13:30:0022.7522.822.75▲ 0.35169
13:24:5022.722.7522.7▲ 0.31
13:24:4022.722.7522.75▲ 0.351
13:24:3022.722.7522.7▲ 0.31
13:23:4522.722.7522.75▲ 0.353
13:23:0422.722.7522.75▲ 0.352
13:22:5922.722.7522.75▲ 0.352
13:22:1422.722.7522.7▲ 0.313
13:21:4922.722.7522.75▲ 0.354
13:21:2922.722.7522.75▲ 0.351
13:21:1922.722.7522.75▲ 0.352
13:21:1422.722.7522.75▲ 0.352
13:21:0422.722.7522.75▲ 0.351
13:20:5922.722.7522.7▲ 0.32
13:20:2422.722.7522.7▲ 0.31
13:20:1922.722.7522.7▲ 0.31
13:20:1422.722.7522.7▲ 0.35
13:20:0422.722.7522.7▲ 0.33
13:19:0922.722.7522.75▲ 0.353
13:18:5422.722.7522.75▲ 0.355
13:18:1822.722.7522.75▲ 0.352
13:18:0822.722.7522.75▲ 0.352
13:17:2822.722.7522.7▲ 0.32
13:16:3822.722.7522.75▲ 0.352
13:15:1222.722.7522.7▲ 0.32
13:15:0722.722.7522.75▲ 0.352
13:15:0222.722.7522.75▲ 0.354
13:14:5222.722.7522.75▲ 0.351
13:14:3722.722.7522.75▲ 0.353
13:13:3722.722.7522.75▲ 0.353
13:13:2722.722.7522.75▲ 0.353
13:12:5722.722.7522.75▲ 0.354
13:12:0122.722.7522.75▲ 0.355
13:11:4622.722.7522.75▲ 0.351
13:11:4122.722.7522.75▲ 0.351
13:11:3622.722.7522.75▲ 0.351
13:11:2622.722.7522.75▲ 0.351
13:11:2122.722.7522.75▲ 0.353
13:10:0122.722.7522.75▲ 0.353
13:09:4122.722.7522.75▲ 0.352
13:09:1622.722.7522.75▲ 0.352
13:09:0122.722.7522.7▲ 0.31
13:08:4622.722.7522.7▲ 0.31
13:08:3122.722.7522.75▲ 0.352
13:08:2522.722.7522.75▲ 0.353
13:08:2022.722.7522.7▲ 0.31
13:08:1022.722.7522.75▲ 0.351
13:08:0522.722.7522.7▲ 0.31
13:07:2022.722.7522.75▲ 0.352
13:06:4022.722.7522.75▲ 0.352
13:06:3522.722.7522.75▲ 0.352
13:06:3022.722.7522.75▲ 0.354
13:06:0522.722.7522.75▲ 0.355
13:05:1922.722.7522.75▲ 0.356
13:03:0422.722.7522.75▲ 0.351
13:02:2422.722.7522.75▲ 0.351
13:02:0922.722.7522.75▲ 0.351
13:00:3322.722.7522.75▲ 0.356
13:00:1322.722.7522.75▲ 0.351
13:00:0822.722.7522.75▲ 0.3520
12:58:3822.722.7522.75▲ 0.351
12:57:5722.722.7522.75▲ 0.353
12:57:3722.722.7522.75▲ 0.351
12:57:2722.722.7522.75▲ 0.352
12:57:1222.722.7522.75▲ 0.352
12:57:0222.722.7522.75▲ 0.355
12:53:5622.722.7522.75▲ 0.352
12:53:4622.722.7522.75▲ 0.351
12:53:0122.7522.822.75▲ 0.3513
12:52:2622.7522.822.75▲ 0.351
12:52:1122.7522.822.75▲ 0.351
12:51:5122.7522.822.75▲ 0.352
12:51:3622.7522.822.75▲ 0.3510
12:51:2122.7522.822.75▲ 0.355
12:50:2122.7522.822.75▲ 0.355
12:50:0022.7522.822.75▲ 0.353
12:49:3522.7522.822.75▲ 0.352
12:48:4022.7522.822.75▲ 0.353
12:48:3022.7522.822.75▲ 0.351
12:48:2522.7522.822.75▲ 0.358
12:48:0922.7522.822.75▲ 0.3530
12:47:4922.7522.822.75▲ 0.352
12:47:1922.7522.822.8▲ 0.43
12:46:5922.7522.822.75▲ 0.353
12:46:2422.7522.822.8▲ 0.42
12:46:1922.7522.822.8▲ 0.45
12:45:5422.7522.822.8▲ 0.411
12:45:4422.7522.822.75▲ 0.351
12:45:2922.7522.822.8▲ 0.42
12:45:2422.7522.822.8▲ 0.43
12:45:1922.7522.822.8▲ 0.41
12:44:5922.7522.822.8▲ 0.4100
12:44:3922.7522.822.8▲ 0.41
12:44:0422.7522.822.8▲ 0.47
12:43:4822.722.7522.8▲ 0.45
12:43:4322.722.7522.75▲ 0.3536
12:43:3822.722.7522.75▲ 0.3531
12:43:3322.722.7522.75▲ 0.3510
12:43:2822.722.7522.75▲ 0.3536
12:43:2322.722.7522.75▲ 0.3520
12:43:1822.722.7522.75▲ 0.355
12:43:0822.722.7522.75▲ 0.3511
12:42:4322.722.7522.75▲ 0.353
12:42:3322.722.7522.7▲ 0.31
12:41:5322.722.7522.75▲ 0.3515
12:39:1222.722.7522.7▲ 0.32
12:38:5222.722.7522.75▲ 0.3520
12:38:1222.722.7522.7▲ 0.31
12:37:2622.722.7522.75▲ 0.3530
12:35:2622.722.7522.7▲ 0.315
12:35:1122.722.7522.75▲ 0.352
12:34:1122.722.7522.75▲ 0.351
12:33:2522.722.7522.75▲ 0.354
12:32:4522.722.7522.75▲ 0.351
12:32:4022.722.7522.75▲ 0.352
12:32:2022.722.7522.75▲ 0.353
12:31:5522.722.7522.7▲ 0.32
12:30:5022.722.7522.7▲ 0.31
12:30:2022.722.7522.75▲ 0.355
12:29:2022.722.7522.75▲ 0.351
12:28:4022.722.7522.75▲ 0.352
12:27:5422.722.7522.75▲ 0.351
12:27:4422.722.7522.75▲ 0.352
12:26:4922.722.7522.75▲ 0.352
12:26:0822.722.7522.75▲ 0.351
12:25:4822.722.7522.75▲ 0.352
12:25:3322.722.7522.7▲ 0.31
12:24:3322.722.7522.75▲ 0.352
12:23:3822.722.7522.75▲ 0.352
12:23:0822.722.7522.75▲ 0.352
12:22:5222.722.7522.75▲ 0.3510
12:22:4722.722.7522.75▲ 0.352
12:22:2722.6522.722.7▲ 0.35
12:22:2222.6522.722.7▲ 0.34
12:22:1722.6522.722.7▲ 0.330
12:21:3722.6522.722.7▲ 0.31
12:21:3222.6522.722.7▲ 0.31
12:21:1722.6522.722.7▲ 0.350
12:20:4722.6522.722.7▲ 0.31
12:19:5722.6522.722.7▲ 0.31
12:19:4222.6522.722.7▲ 0.310
12:19:3722.6522.722.7▲ 0.33
12:19:2222.6522.722.7▲ 0.310
12:18:5722.6522.722.7▲ 0.31
12:18:3722.6522.722.7▲ 0.337
12:17:4122.6522.722.7▲ 0.33
12:17:2622.6522.722.7▲ 0.31
12:16:5622.6522.722.65▲ 0.251
12:16:2122.6522.722.65▲ 0.253
12:15:4122.6522.722.65▲ 0.251
12:15:3122.6522.722.7▲ 0.310
12:14:0522.6522.722.65▲ 0.251
12:13:5022.6522.722.7▲ 0.31
12:13:4022.6522.722.7▲ 0.32
12:13:2022.6522.722.65▲ 0.253
12:11:4022.6522.722.65▲ 0.251
12:11:3522.6522.722.65▲ 0.251
12:09:3922.6522.722.7▲ 0.32
12:08:1822.6522.722.7▲ 0.32
12:07:3322.6522.722.65▲ 0.2510
12:07:0822.6522.722.65▲ 0.254
12:06:3822.6522.722.7▲ 0.31
12:05:5322.6522.722.65▲ 0.252
12:05:3322.6522.722.65▲ 0.254
12:05:1822.6522.722.65▲ 0.255
12:05:1322.6522.722.65▲ 0.251
12:04:1722.6522.722.65▲ 0.251
12:04:0722.6522.722.65▲ 0.254
12:03:2222.6522.722.7▲ 0.31
12:03:1722.6522.722.65▲ 0.251
12:00:2222.6522.722.7▲ 0.35
11:59:5722.6522.722.7▲ 0.35
11:59:0122.6522.722.65▲ 0.251
11:58:3122.6522.722.65▲ 0.255
11:58:1122.6522.722.7▲ 0.33
11:57:4122.6522.722.7▲ 0.31
11:57:3622.6522.722.7▲ 0.31
11:57:1622.6522.722.7▲ 0.31
11:57:0622.6522.722.7▲ 0.31
11:56:2022.6522.722.65▲ 0.251
11:54:3522.6522.722.65▲ 0.251
11:54:0022.6522.722.65▲ 0.251
11:53:0922.6522.722.65▲ 0.254
11:51:2922.6522.722.7▲ 0.31
11:51:1422.6522.722.7▲ 0.31
11:49:5422.6522.722.65▲ 0.251
11:49:0422.6522.722.65▲ 0.251
11:48:5422.6522.722.65▲ 0.251
11:47:4822.6522.722.65▲ 0.251
11:47:4322.6522.722.65▲ 0.251
11:47:3822.6522.722.65▲ 0.2530
11:43:5222.6522.722.65▲ 0.251
11:43:4722.6522.722.65▲ 0.254
11:43:3722.6522.722.65▲ 0.251
11:43:3222.6522.722.65▲ 0.2520
11:43:0722.6522.722.65▲ 0.252
11:43:0222.6522.722.65▲ 0.257
11:40:0622.6522.722.65▲ 0.252
11:38:1022.6522.722.65▲ 0.2510
11:35:5022.6522.722.65▲ 0.253
11:29:1322.6522.722.65▲ 0.255
11:28:3322.6522.722.65▲ 0.251
11:27:2222.6522.722.65▲ 0.251
11:26:4222.6522.722.65▲ 0.252
11:26:3722.6522.722.65▲ 0.2510
11:24:4222.6522.722.65▲ 0.251
11:23:2122.6522.722.65▲ 0.251
11:22:0622.6522.722.65▲ 0.251
11:21:4122.6522.722.65▲ 0.251
11:21:1622.6522.722.65▲ 0.257
11:19:0022.622.6522.65▲ 0.251
11:18:2022.622.6522.65▲ 0.2520
11:17:5522.622.6522.65▲ 0.255
11:16:4422.622.6522.6▲ 0.23
11:15:0422.622.6522.65▲ 0.251
11:11:0322.6522.722.65▲ 0.251
11:10:3822.6522.722.65▲ 0.251
11:10:1322.6522.722.65▲ 0.253
11:07:3622.622.6522.65▲ 0.258
11:07:3122.622.6522.65▲ 0.251
11:06:5622.6522.722.65▲ 0.253
11:06:1622.6522.722.65▲ 0.252
11:05:3122.6522.722.65▲ 0.251
11:03:1522.6522.722.65▲ 0.254
11:02:0522.6522.722.65▲ 0.254
11:01:5522.6522.722.65▲ 0.251
11:01:5022.6522.722.65▲ 0.2510
11:01:4522.6522.722.65▲ 0.252
11:01:4022.6522.722.65▲ 0.2510
11:01:1522.6522.722.65▲ 0.2510
11:01:0522.6522.722.65▲ 0.251
11:00:5522.6522.722.65▲ 0.2510
10:58:1922.6522.722.65▲ 0.252
10:57:0922.6522.722.65▲ 0.251
10:57:0422.6522.722.65▲ 0.251
10:55:1822.6522.722.7▲ 0.32
10:53:5322.6522.722.7▲ 0.31
10:53:0822.6522.722.7▲ 0.310
10:51:4222.6522.722.65▲ 0.251
10:46:5122.6522.722.65▲ 0.251
10:45:4622.622.6522.65▲ 0.251
10:45:3622.622.6522.65▲ 0.256
10:45:3122.622.6522.6▲ 0.22
10:45:2622.622.6522.65▲ 0.251
10:45:1122.622.6522.65▲ 0.251
10:44:4522.622.6522.6▲ 0.21
10:44:3522.622.6522.6▲ 0.28
10:42:4022.622.6522.6▲ 0.23
10:42:1022.622.6522.65▲ 0.251
10:40:4922.622.6522.65▲ 0.251
10:40:2422.622.6522.65▲ 0.257
10:39:5922.6522.722.65▲ 0.252
10:39:4922.6522.722.65▲ 0.251
10:39:3922.622.6522.65▲ 0.2511
10:38:0322.622.6522.65▲ 0.257
10:37:5822.6522.722.65▲ 0.258
10:37:5322.6522.722.65▲ 0.2510
10:37:3822.6522.722.65▲ 0.254
10:37:2822.6522.722.65▲ 0.253
10:37:2322.6522.722.65▲ 0.255
10:36:5322.6522.722.65▲ 0.2550
10:36:0322.6522.722.7▲ 0.32
10:34:0222.6522.722.7▲ 0.31
10:33:5222.6522.722.7▲ 0.31
10:33:2722.6522.722.7▲ 0.33
10:33:2222.6522.722.7▲ 0.37
10:33:1722.6522.722.7▲ 0.312
10:33:0722.722.7522.7▲ 0.329
10:32:5222.722.7522.7▲ 0.32
10:32:2722.722.7522.7▲ 0.310
10:32:0722.722.7522.7▲ 0.31
10:31:4222.722.7522.7▲ 0.32
10:31:1722.722.7522.75▲ 0.355
10:31:0222.722.7522.7▲ 0.34
10:30:4222.722.7522.7▲ 0.33
10:29:3622.722.7522.7▲ 0.31
10:28:4122.722.7522.7▲ 0.31
10:28:2622.722.7522.7▲ 0.31
10:28:2122.7522.822.75▲ 0.352
10:28:1122.722.7522.75▲ 0.356
10:28:0122.7522.822.75▲ 0.358
10:27:4522.7522.822.75▲ 0.351
10:27:1522.722.7522.75▲ 0.356
10:26:4022.722.7522.75▲ 0.352
10:26:3022.722.7522.75▲ 0.352
10:26:2522.722.7522.75▲ 0.351
10:25:2022.722.7522.75▲ 0.352
10:25:0522.7522.822.75▲ 0.351
10:24:2022.722.7522.75▲ 0.352
10:24:1022.722.7522.75▲ 0.352
10:24:0522.7522.822.75▲ 0.353
10:24:0022.7522.822.8▲ 0.46
10:22:5422.7522.822.75▲ 0.352
10:22:3922.7522.822.75▲ 0.358
10:22:1922.722.7522.75▲ 0.352
10:22:0922.722.7522.75▲ 0.3520
10:22:0422.722.7522.75▲ 0.351
10:20:1422.722.7522.75▲ 0.3512
10:20:0922.722.7522.7▲ 0.31

資券變化

單位:張數  2020/02/20
融資買進 融資賣出 融資餘額 融資限額
121 40 1764 78231
融券買進 融券賣出 融券餘額 融券限額
0 212 825 78231

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 787 0 -85
2020/02/20 1450 0 0
2020/02/19 1340 0 -191
2020/02/18 1515 0 -214
2020/02/17 299 0 -210

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2515中工營造7.27▽0.03▽0.41%
競爭者 2516新建營造5.68▽0.01▽0.18%
競爭者 2543皇昌營造7.07▽0.13▽1.81%
競爭者 3703欣陸營造12.75----
競爭者 5521工信營造8.13▽0.11▽1.33%
上游供應商 4550長佳機電系統工程29.35▽0.2▽0.68%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2535 達欣工

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞