MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2536 宏普

宏普 2536

36.00

△0.10(△0.28%)
開盤: 35.80   最高: 36.40   最低: 35.30
昨收: 35.90   買進: 36.00   賣出: 36.05
總量: 752   金額: 0.27億   2024/07/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0035.953636▲ 0.143
13:24:4936.136.1536.15▲ 0.251
13:24:4936.136.1536.15▲ 0.251
13:24:2836.1536.2536.15▲ 0.254
13:24:2836.1536.2536.15▲ 0.251
13:23:3636.1536.2536.15▲ 0.251
13:23:3636.1536.2536.15▲ 0.251
13:23:3636.236.2536.2▲ 0.36
13:23:3636.236.2536.2▲ 0.35
13:23:1536.236.2536.25▲ 0.351
13:22:4136.236.2536.2▲ 0.35
13:20:2336.1536.336.15▲ 0.252
13:17:3536.1536.336.15▲ 0.257
13:17:3536.236.336.2▲ 0.33
13:17:3536.236.3536.2▲ 0.31
13:14:5636.236.3536.2▲ 0.35
13:14:4336.236.336.2▲ 0.33
13:14:2136.236.336.2▲ 0.33
13:14:1936.1536.336.35▲ 0.452
13:14:1936.1536.336.3▲ 0.48
13:12:3136.0536.3536.35▲ 0.451
13:11:3336.136.436.05▲ 0.153
13:11:3336.136.436.1▲ 0.22
13:11:323636.0536.4▲ 0.516
13:11:323636.0536.35▲ 0.4511
13:11:323636.0536.3▲ 0.422
13:11:323636.0536.25▲ 0.3513
13:11:323636.0536.2▲ 0.316
13:11:323636.0536.15▲ 0.2512
13:11:323636.0536.1▲ 0.28
13:11:323636.0536.05▲ 0.152
13:11:313636.0536▲ 0.11
13:10:5335.93636.05▲ 0.157
13:10:5335.93636▲ 0.13
13:10:0235.93636▲ 0.11
13:07:0835.953635.95▲ 0.052
13:06:2135.93635.9--1
13:04:4235.935.9535.95▲ 0.051
13:00:5835.935.9535.95▲ 0.051
13:00:4935.935.9535.95▲ 0.051
12:59:2435.953635.95▲ 0.051
12:57:063636.0536▲ 0.13
12:57:0635.93636▲ 0.17
12:52:3035.853636▲ 0.11
12:51:2435.8535.9535.95▲ 0.051
12:51:2435.8535.9535.95▲ 0.054
12:50:5935.935.9535.9--14
12:47:3335.8535.935.9--4
12:47:3135.8535.935.9--1
12:47:3135.8535.935.9--3
12:47:3135.8535.935.9--3
12:44:3535.8535.935.85▼ 0.051
12:43:2635.8535.935.9--1
12:38:2135.8535.935.9--1
12:29:5735.835.935.8▼ 0.11
12:23:5435.835.935.8▼ 0.11
12:15:2235.7535.835.8▼ 0.11
12:13:4535.7535.935.75▼ 0.153
12:10:5135.8535.935.85▼ 0.051
12:08:0635.7535.835.8▼ 0.11
12:07:2935.7535.835.8▼ 0.11
12:01:2735.7535.835.8▼ 0.11
12:00:4735.835.935.8▼ 0.11
11:54:5335.835.8535.85▼ 0.051
11:52:3635.7535.8535.85▼ 0.051
11:52:2635.835.8535.85▼ 0.051
11:52:1335.8535.935.85▼ 0.051
11:52:1335.8535.935.85▼ 0.052
11:50:2035.8535.935.85▼ 0.052
11:49:2235.835.8535.85▼ 0.051
11:47:2235.835.8535.85▼ 0.054
11:47:2235.835.8535.85▼ 0.051
11:45:1835.7535.8535.75▼ 0.151
11:45:1835.7535.8535.75▼ 0.152
11:31:3235.735.8535.85▼ 0.051
11:31:1135.6535.8535.85▼ 0.051
11:28:5535.6535.8535.65▼ 0.251
11:27:3535.6535.935.65▼ 0.251
11:18:1435.7535.935.65▼ 0.253
11:18:1435.7535.935.75▼ 0.152
11:12:4735.635.6535.65▼ 0.251
11:12:4735.635.6535.65▼ 0.251
11:11:0035.6535.935.65▼ 0.252
11:10:4335.6535.935.65▼ 0.255
11:10:4235.735.935.7▼ 0.21
11:10:3635.7535.9535.75▼ 0.154
11:10:2035.835.9535.8▼ 0.11
11:06:4635.8535.9535.85▼ 0.051
10:58:1935.835.9535.8▼ 0.11
10:58:1435.8535.9535.85▼ 0.051
10:57:4335.8535.9535.85▼ 0.055
10:55:4635.935.9535.9--1
10:55:4135.935.9535.9--1
10:55:1135.953635.95▲ 0.051
10:54:0535.953635.95▲ 0.052
10:49:3135.953635.95▲ 0.052
10:48:2635.935.9535.95▲ 0.051
10:46:0335.835.9535.8▼ 0.11
10:45:3935.83635.8▼ 0.15
10:45:3935.83635.8▼ 0.11
10:45:3935.853635.85▼ 0.051
10:45:3935.853635.85▼ 0.058
10:44:1035.853636▲ 0.11
10:37:2635.753636▲ 0.12
10:37:2535.735.935.9--4
10:37:2535.735.935.9--4
10:33:3835.6535.735.7▼ 0.21
10:33:3835.735.9535.7▼ 0.29
10:33:1235.735.9535.7▼ 0.21
10:32:5135.7535.9535.75▼ 0.152
10:29:1335.836.0535.8▼ 0.17
10:29:1335.8536.0535.85▼ 0.053
10:29:1335.8536.0535.85▼ 0.058
10:29:1335.8536.0535.85▼ 0.058
10:29:1335.8536.0535.85▼ 0.058
10:28:0935.936.135.9--7
10:28:0935.9536.135.95▲ 0.052
10:21:2635.936.136.1▲ 0.22
10:19:4835.936.136.1▲ 0.22
10:17:2135.936.0535.9--1
10:15:1235.936.1535.9--2
10:15:1135.9536.1535.95▲ 0.051
10:15:0036.0536.1536.05▲ 0.151
10:14:5836.0536.236.05▲ 0.156
10:11:0636.0536.236.2▲ 0.31
10:06:4536.0536.2536.25▲ 0.352
10:05:0335.936.2536.25▲ 0.3514
10:05:0336.236.2536.2▲ 0.31
10:04:273636.236.2▲ 0.31
10:04:2635.936.236.2▲ 0.34
10:04:2535.8536.1536.15▲ 0.257
10:04:2535.8536.136.1▲ 0.28
10:04:2535.8536.136.1▲ 0.23
10:04:2535.8536.0536.05▲ 0.153
10:04:2535.8536.0536.05▲ 0.154
10:04:2535.853636▲ 0.16
10:04:0135.8535.935.9--1
10:03:5135.8535.935.9--1
10:03:5135.93635.9--6
10:00:1535.93635.9--3
09:59:5435.93636▲ 0.11
09:56:4335.936.136.1▲ 0.21
09:56:3335.93636▲ 0.12
09:56:3035.93636▲ 0.11
09:55:0535.93636▲ 0.12
09:54:4335.953635.95▲ 0.051
09:53:1835.9536.135.95▲ 0.051
09:50:5835.953636▲ 0.11
09:50:413636.2536▲ 0.12
09:50:4136.0536.2536.05▲ 0.153
09:50:3936.136.2536.1▲ 0.22
09:48:213636.336.3▲ 0.45
09:46:283636.2536.25▲ 0.355
09:46:283636.2536.25▲ 0.351
09:46:273636.236.2▲ 0.32
09:43:2135.93636▲ 0.11
09:42:5036.0536.2536.05▲ 0.152
09:42:4936.136.2536.1▲ 0.21
09:42:4836.1536.2536.15▲ 0.251
09:41:2436.236.2536.2▲ 0.31
09:40:5436.236.2536.25▲ 0.351
09:40:3136.0536.236.2▲ 0.31
09:39:4536.236.2536.2▲ 0.31
09:39:4436.1536.2536.15▲ 0.252
09:39:4036.1536.2536.25▲ 0.351
09:37:4336.136.2536.25▲ 0.351
09:36:3636.136.336.3▲ 0.46
09:36:2636.136.336.3▲ 0.42
09:36:1436.0536.336.3▲ 0.42
09:36:1436.0536.2536.25▲ 0.352
09:35:3636.0536.2536.25▲ 0.351
09:35:2836.0536.2536.25▲ 0.351
09:35:143636.236.2▲ 0.35
09:35:113636.136.1▲ 0.24
09:35:113636.0536.05▲ 0.151
09:35:083636.0536▲ 0.11
09:33:5435.936.135.9--2
09:31:1035.8535.935.9--1
09:25:2535.7536.135.75▼ 0.151
09:25:2535.836.135.8▼ 0.11
09:25:2535.8536.135.85▼ 0.052
09:25:2535.936.135.9--1
09:25:2535.936.135.9--8
09:25:1735.93636▲ 0.11
09:24:3435.8535.935.9--13
09:23:5935.7535.935.9--1
09:23:3035.6535.935.9--1
09:23:1635.5535.8535.85▼ 0.051
09:23:1635.5535.8535.85▼ 0.051
09:20:1835.5535.8535.55▼ 0.355
09:20:1135.5535.7535.75▼ 0.1510
09:19:1035.535.735.7▼ 0.24
09:19:1035.535.6535.65▼ 0.254
09:16:4835.435.4535.45▼ 0.451
09:16:4835.435.4535.45▼ 0.454
09:16:4635.4535.635.45▼ 0.451
09:16:2335.435.4535.45▼ 0.451
09:16:1835.4535.635.45▼ 0.451
09:15:0535.335.4535.45▼ 0.452
09:14:5335.335.4535.3▼ 0.62
09:11:3235.335.535.55▼ 0.351
09:11:3235.335.535.5▼ 0.44
09:10:5735.335.535.3▼ 0.61
09:10:5735.3535.535.35▼ 0.553
09:10:5635.435.5535.4▼ 0.54
09:08:1435.4535.6535.65▼ 0.251
09:05:3835.3535.735.7▼ 0.21
09:03:5835.335.3535.35▼ 0.555
09:03:5835.335.3535.35▼ 0.558
09:03:5835.335.3535.35▼ 0.558
09:03:5835.435.7535.35▼ 0.553
09:03:5835.435.7535.4▼ 0.51
09:03:3835.3535.735.7▼ 0.21
09:03:3835.3535.735.7▼ 0.21
09:01:5735.335.735.3▼ 0.65
09:01:4535.335.7535.3▼ 0.61
09:01:4235.335.4535.45▼ 0.451
09:01:4235.335.535.5▼ 0.45
09:01:3735.335.435.4▼ 0.51
09:01:3635.435.535.3▼ 0.61
09:01:3635.435.535.35▼ 0.552
09:01:3635.435.535.4▼ 0.52
09:01:1235.5535.7535.5▼ 0.42
09:01:1235.5535.7535.55▼ 0.352
09:00:4635.6535.8535.65▼ 0.251
09:00:4635.735.8535.7▼ 0.27
09:00:4635.7535.8535.75▼ 0.158
09:00:4635.7535.8535.75▼ 0.158
09:00:4635.7535.8535.75▼ 0.158
09:00:4635.7535.8535.75▼ 0.158
09:00:4635.835.935.8▼ 0.12
09:00:15----35.8▼ 0.16

資券變化

單位:張數  2024/07/15
融資買進 融資賣出 融資餘額 融資限額
18 47 7678 83202
融券買進 融券賣出 融券餘額 融券限額
0 0 0 83202

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/18 -1 0 22
2024/07/17 230 0 -7
2024/07/16 403 0 638
2024/07/15 126 0 33
2024/07/12 107 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建20.55△1.2△6.2%
競爭者 2107厚生營建26.9▽0.05▽0.19%
競爭者 2501國建營建32.4△0.55△1.73%
競爭者 2511太子營建12.8△0.15△1.19%
競爭者 2520冠德營建66.7△2.6△4.06%
競爭者 2534宏盛營建29.15△0.35△1.22%
競爭者 2542興富發營建65.9△0.9△1.38%
競爭者 5522遠雄營建89.9▽0.2▽0.22%
競爭者 5534長虹營建133.5△2△1.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2536 宏 普

經營能力 獲利能力
綜合評分 3 綜合評分 58
同業標準 22 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 75 綜合評分 17
同業標準 39 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞