MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2542 興富發

興富發 2542

39.90

▽0.60(▽1.48%)
開盤: 40.60   最高: 40.75   最低: 39.90
昨收: 40.50   買進: 39.90   賣出: 39.95
總量: 1,578   金額: 0.63億   2020/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.9▼ 0.659
13:30:0039.939.9539.9▼ 0.6312
13:24:474040.0540.05▼ 0.451
13:24:364040.0540.05▼ 0.451
13:24:3040.0540.140.05▼ 0.452
13:24:214040.140▼ 0.51
13:24:184040.0540.05▼ 0.451
13:24:1640.0540.140.05▼ 0.451
13:24:1640.0540.140.05▼ 0.451
13:24:144040.0540.05▼ 0.454
13:24:1340.0540.140.05▼ 0.453
13:24:0840.0540.140.1▼ 0.41
13:24:0340.0540.140.1▼ 0.41
13:23:5940.0540.140.05▼ 0.456
13:23:5540.0540.140.05▼ 0.451
13:23:4540.0540.140.05▼ 0.452
13:23:4340.0540.140.05▼ 0.451
13:23:2140.0540.140.05▼ 0.451
13:23:1240.0540.140.05▼ 0.451
13:23:1040.0540.140.05▼ 0.451
13:23:1040.0540.140.1▼ 0.41
13:23:1040.0540.140.05▼ 0.454
13:22:5940.0540.140.05▼ 0.451
13:22:5640.0540.140.05▼ 0.451
13:22:4940.0540.140.05▼ 0.451
13:22:3840.0540.140.05▼ 0.451
13:22:3740.0540.140.05▼ 0.451
13:22:2740.0540.140.05▼ 0.451
13:22:2240.0540.140.05▼ 0.451
13:22:1840.0540.140.05▼ 0.451
13:22:1840.0540.140.05▼ 0.4510
13:22:1540.0540.140.05▼ 0.451
13:22:0440.0540.140.05▼ 0.451
13:21:5340.0540.140.05▼ 0.451
13:21:4940.0540.140.05▼ 0.451
13:21:4240.0540.140.05▼ 0.451
13:21:4040.0540.140.05▼ 0.451
13:21:1540.0540.140.05▼ 0.451
13:21:0840.0540.140.1▼ 0.42
13:21:0540.0540.140.1▼ 0.41
13:20:5440.0540.140.1▼ 0.42
13:20:4340.0540.140.05▼ 0.451
13:20:3440.0540.140.05▼ 0.451
13:20:3240.1540.240.1▼ 0.415
13:20:3240.1540.240.15▼ 0.354
13:20:0940.140.240.1▼ 0.41
13:20:0640.140.240.1▼ 0.41
13:20:0340.140.240.2▼ 0.31
13:20:0340.140.1540.15▼ 0.352
13:19:4040.140.1540.1▼ 0.41
13:19:2240.140.1540.15▼ 0.351
13:19:1640.140.240.2▼ 0.31
13:19:0540.140.240.1▼ 0.41
13:18:3440.140.240.2▼ 0.31
13:18:3440.140.240.1▼ 0.41
13:18:2640.140.240.1▼ 0.43
13:18:0240.140.240.1▼ 0.41
13:17:3040.140.240.1▼ 0.41
13:17:0640.140.240.1▼ 0.41
13:17:0540.1540.240.1▼ 0.416
13:17:0540.1540.240.15▼ 0.357
13:16:5840.1540.240.15▼ 0.351
13:16:5640.1540.240.15▼ 0.351
13:16:3240.1540.240.15▼ 0.351
13:16:2840.1540.240.15▼ 0.351
13:16:1340.1540.240.15▼ 0.353
13:15:5540.1540.240.15▼ 0.351
13:15:2340.1540.240.15▼ 0.351
13:15:0740.1540.240.2▼ 0.31
13:14:5940.1540.240.15▼ 0.351
13:14:5040.1540.240.15▼ 0.351
13:14:5040.1540.240.2▼ 0.32
13:14:3140.1540.240.2▼ 0.31
13:14:1840.1540.240.15▼ 0.351
13:14:1240.1540.240.15▼ 0.351
13:13:4440.1540.240.15▼ 0.351
13:13:1440.1540.240.15▼ 0.351
13:13:0840.1540.240.2▼ 0.32
13:12:4140.1540.240.15▼ 0.351
13:12:0940.1540.240.15▼ 0.351
13:12:0940.1540.240.15▼ 0.351
13:11:5640.1540.240.15▼ 0.351
13:11:5340.1540.240.15▼ 0.352
13:11:3840.1540.240.15▼ 0.351
13:11:0440.1540.240.15▼ 0.351
13:10:3240.1540.240.15▼ 0.351
13:09:1940.1540.240.15▼ 0.3510
13:07:5240.1540.240.2▼ 0.31
13:07:5040.1540.240.15▼ 0.351
13:07:3340.1540.240.15▼ 0.351
13:07:3040.1540.240.2▼ 0.31
13:06:4840.1540.240.2▼ 0.31
13:06:3140.1540.240.15▼ 0.351
13:06:0940.1540.240.2▼ 0.31
13:05:3940.1540.240.15▼ 0.351
13:04:3240.1540.240.2▼ 0.310
13:04:2340.1540.240.15▼ 0.351
13:04:2140.1540.240.15▼ 0.356
13:01:2640.1540.240.2▼ 0.32
13:01:2440.1540.240.2▼ 0.32
12:56:4840.140.240.2▼ 0.33
12:56:4240.140.240.2▼ 0.33
12:56:1640.240.340.2▼ 0.31
12:56:1640.2540.340.25▼ 0.255
12:55:2040.240.3540.2▼ 0.31
12:55:1240.240.3540.2▼ 0.31
12:55:1240.240.340.3▼ 0.27
12:55:0340.240.2540.25▼ 0.252
12:54:1540.140.2540.25▼ 0.256
12:53:5840.140.1540.15▼ 0.352
12:53:2940.140.1540.1▼ 0.41
12:53:2940.140.1540.1▼ 0.41
12:53:2940.140.1540.1▼ 0.47
12:52:2440.140.1540.15▼ 0.351
12:52:2440.140.1540.15▼ 0.351
12:51:2240.140.1540.15▼ 0.352
12:50:5040.140.1540.15▼ 0.351
12:50:4940.140.1540.15▼ 0.352
12:50:0240.140.1540.15▼ 0.351
12:48:3840.140.1540.15▼ 0.355
12:47:1340.140.1540.1▼ 0.41
12:47:1040.140.1540.1▼ 0.41
12:46:0140.140.1540.15▼ 0.355
12:45:4640.140.1540.1▼ 0.42
12:45:1440.140.1540.1▼ 0.41
12:45:1440.1540.240.15▼ 0.353
12:44:3140.1540.240.15▼ 0.351
12:44:3140.1540.240.15▼ 0.351
12:44:0740.1540.240.15▼ 0.351
12:44:0640.1540.240.15▼ 0.3510
12:43:5540.1540.240.2▼ 0.31
12:43:3840.1540.240.2▼ 0.31
12:39:4940.1540.240.2▼ 0.31
12:38:5240.1540.240.2▼ 0.31
12:37:4240.1540.240.2▼ 0.32
12:37:2240.1540.240.2▼ 0.31
12:36:5740.1540.240.2▼ 0.31
12:35:0540.1540.240.15▼ 0.351
12:35:0140.1540.240.15▼ 0.351
12:30:5140.240.2540.2▼ 0.33
12:30:4840.240.2540.2▼ 0.31
12:30:2440.240.2540.2▼ 0.31
12:30:2240.240.2540.2▼ 0.31
12:30:1440.240.2540.2▼ 0.31
12:29:4240.240.2540.2▼ 0.31
12:28:2740.240.2540.25▼ 0.2510
12:26:0340.240.2540.2▼ 0.31
12:22:4140.240.2540.2▼ 0.31
12:22:2540.240.2540.2▼ 0.31
12:22:2240.240.2540.2▼ 0.31
12:20:1440.240.2540.2▼ 0.31
12:17:1140.240.2540.2▼ 0.31
12:17:0840.240.2540.2▼ 0.32
12:17:0540.1540.240.2▼ 0.32
12:16:3740.1540.240.2▼ 0.31
12:15:3040.1540.2540.15▼ 0.351
12:14:3340.1540.2540.25▼ 0.251
12:12:3240.1540.240.2▼ 0.31
12:09:2140.140.1540.15▼ 0.355
12:05:1340.140.1540.1▼ 0.44
12:05:1140.140.1540.15▼ 0.351
12:04:4740.140.240.1▼ 0.41
12:04:4740.1540.240.15▼ 0.351
12:03:3340.140.240.1▼ 0.41
12:03:3340.1540.240.15▼ 0.351
12:03:3240.140.1540.15▼ 0.359
12:02:5440.140.1540.15▼ 0.352
12:02:0040.140.1540.1▼ 0.43
12:00:0840.140.1540.1▼ 0.41
11:58:5440.140.1540.1▼ 0.41
11:58:5340.140.1540.15▼ 0.352
11:57:3940.140.1540.1▼ 0.41
11:57:3740.140.1540.1▼ 0.42
11:57:3740.140.1540.1▼ 0.43
11:57:0640.140.240.1▼ 0.43
11:56:4240.1540.240.15▼ 0.351
11:55:4440.1540.240.15▼ 0.353
11:55:4340.1540.240.15▼ 0.355
11:55:3240.1540.240.15▼ 0.351
11:53:4040.140.1540.15▼ 0.351
11:52:3940.140.1540.1▼ 0.41
11:52:3640.140.1540.15▼ 0.351
11:52:1040.140.1540.15▼ 0.352
11:51:3640.140.1540.15▼ 0.351
11:51:1740.140.1540.1▼ 0.41
11:51:1740.140.1540.15▼ 0.355
11:50:5640.140.1540.1▼ 0.41
11:50:2940.140.1540.1▼ 0.41
11:50:2840.140.1540.15▼ 0.3510
11:50:1740.140.1540.1▼ 0.41
11:48:5740.140.240.1▼ 0.43
11:48:4940.140.240.1▼ 0.41
11:48:4840.140.240.1▼ 0.41
11:48:4840.140.240.1▼ 0.42
11:48:4840.1540.240.15▼ 0.3513
11:48:4740.1540.240.15▼ 0.353
11:44:5640.1540.240.2▼ 0.31
11:43:3440.1540.240.15▼ 0.351
11:41:1940.1540.240.15▼ 0.351
11:41:1940.1540.240.15▼ 0.353
11:38:0640.1540.240.15▼ 0.351
11:38:0640.1540.240.15▼ 0.351
11:38:0640.1540.240.15▼ 0.352
11:38:0540.1540.2540.15▼ 0.352
11:38:0540.240.2540.2▼ 0.321
11:37:3040.240.2540.2▼ 0.31
11:37:2840.240.2540.2▼ 0.31
11:35:2840.240.2540.25▼ 0.251
11:33:3640.240.2540.2▼ 0.31
11:33:2640.1540.240.2▼ 0.311
11:32:4940.1540.240.2▼ 0.32
11:29:4340.1540.240.15▼ 0.351
11:28:2440.1540.240.15▼ 0.351
11:28:2440.1540.240.2▼ 0.31
11:28:2340.1540.240.2▼ 0.32
11:27:5840.1540.240.15▼ 0.353
11:27:4040.1540.240.2▼ 0.31
11:25:3740.1540.240.2▼ 0.33
11:24:5440.1540.240.2▼ 0.35
11:23:5340.240.2540.2▼ 0.33
11:23:5240.240.2540.2▼ 0.31
11:23:4740.240.2540.2▼ 0.31
11:23:4740.240.2540.2▼ 0.33
11:22:4140.240.2540.2▼ 0.33
11:20:2940.240.2540.2▼ 0.32
11:20:2940.240.2540.2▼ 0.33
11:20:2940.240.2540.2▼ 0.33
11:20:1540.240.2540.2▼ 0.32
11:19:4040.240.2540.25▼ 0.251
11:19:3940.240.2540.2▼ 0.31
11:19:3940.240.2540.25▼ 0.251
11:19:3840.240.2540.25▼ 0.255
11:19:1940.240.2540.25▼ 0.251
11:18:2340.240.2540.25▼ 0.256
11:18:2240.240.2540.25▼ 0.251
11:18:1240.240.2540.25▼ 0.254
11:16:1440.240.2540.25▼ 0.251
11:14:2340.240.2540.2▼ 0.31
11:12:4840.240.2540.2▼ 0.32
11:11:3540.240.2540.25▼ 0.251
11:11:2940.240.2540.2▼ 0.31
11:11:2840.240.2540.25▼ 0.251
11:09:2040.240.2540.2▼ 0.31
11:07:3740.240.2540.25▼ 0.252
11:06:2940.240.2540.25▼ 0.255
11:06:0840.240.2540.2▼ 0.31
11:05:0740.240.2540.2▼ 0.31
11:03:5140.1540.2540.25▼ 0.251
11:02:3040.1540.2540.25▼ 0.253
11:01:5940.1540.2540.25▼ 0.251
11:01:5240.1540.2540.15▼ 0.351
11:01:4940.240.2540.2▼ 0.317
11:01:3640.240.2540.25▼ 0.251
11:01:1940.240.2540.2▼ 0.31
11:01:1640.240.2540.25▼ 0.251
11:01:1640.240.2540.2▼ 0.36
10:59:5240.2540.340.25▼ 0.251
10:57:1540.240.2540.25▼ 0.251
10:56:2940.240.2540.25▼ 0.251
10:56:1940.240.2540.25▼ 0.251
10:56:1440.240.2540.2▼ 0.31
10:56:1340.2540.3540.25▼ 0.2511
10:56:1340.2540.3540.25▼ 0.256
10:56:1340.340.3540.3▼ 0.22
10:56:1340.340.3540.3▼ 0.21
10:56:0540.340.3540.3▼ 0.22
10:56:0440.340.3540.3▼ 0.22
10:56:0340.340.3540.3▼ 0.22
10:56:0240.340.3540.3▼ 0.21
10:56:0240.340.3540.3▼ 0.22
10:56:0040.340.3540.3▼ 0.22
10:56:0040.340.3540.3▼ 0.22
10:55:5340.340.3540.3▼ 0.21
10:55:5340.340.3540.3▼ 0.21
10:55:5340.340.3540.3▼ 0.23
10:53:4940.340.3540.3▼ 0.21
10:53:1940.340.440.3▼ 0.22
10:53:1940.3540.440.3▼ 0.23
10:53:1940.3540.440.35▼ 0.157
10:52:0040.3540.440.35▼ 0.151
10:51:5940.3540.440.35▼ 0.156
10:47:3540.340.3540.35▼ 0.151
10:45:0140.340.3540.35▼ 0.151
10:40:2440.2540.340.3▼ 0.22
10:39:5940.2540.340.3▼ 0.21
10:36:5240.2540.340.25▼ 0.251
10:34:4440.2540.340.25▼ 0.253
10:34:1940.2540.340.3▼ 0.21
10:34:0740.2540.340.3▼ 0.21
10:33:4440.340.3540.3▼ 0.21
10:33:4440.340.3540.3▼ 0.21
10:33:4340.340.3540.3▼ 0.22
10:33:4240.340.3540.3▼ 0.22
10:33:3640.340.440.3▼ 0.211
10:32:5040.340.440.3▼ 0.21
10:32:0640.3540.440.35▼ 0.154
10:31:5540.3540.440.35▼ 0.151
10:31:5340.3540.440.35▼ 0.155
10:31:4440.3540.440.4▼ 0.11
10:30:2340.3540.440.35▼ 0.151

資券變化

單位:張數  2020/04/01
融資買進 融資賣出 融資餘額 融資限額
9 14 2381 291657
融券買進 融券賣出 融券餘額 融券限額
66 0 0 291657

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/01 -673 0 37
2020/03/31 408 0 -48
2020/03/30 865 0 -34
2020/03/27 -158 0 -54
2020/03/26 101 7 -44

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1316上曜營建8.05----
競爭者 2107厚生營建15.15△0.3△2.02%
競爭者 2501國建營建16.9▽0.35▽2.03%
競爭者 2520冠德營建22.8▽0.15▽0.65%
競爭者 2534宏盛營建15.45△0.25△1.64%
競爭者 2536宏普營建20.1▽0.3▽1.47%
競爭者 2537聯上發營建7.39----
競爭者 2540愛山林營建16.9▽0.1▽0.59%
競爭者 2547日勝生營建9.06△0.1△1.12%
競爭者 2548華固營建81.8▽0.8▽0.97%
競爭者 3056總太營建28.9▽0.1▽0.34%
競爭者 3188鑫龍騰營建13.65----
競爭者 5522遠雄營建37.9▽0.1▽0.26%
競爭者 5533皇鼎營建15.25▽0.05▽0.33%
競爭者 5534長虹營建73.1▽2▽2.66%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2542 興富發

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞