MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2542 興富發

興富發 2542

46.60

△0.40(△0.87%)
開盤: 46.25   最高: 46.85   最低: 46.20
昨收: 46.20   買進: 46.60   賣出: 46.65
總量: 2,668   金額: 1.24億   2022/08/16 10:16:36
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:16:3646.646.6546.6▲ 0.41
10:16:3346.646.6546.65▲ 0.451
10:15:4046.646.6546.65▲ 0.452
10:15:2846.646.6546.65▲ 0.452
10:14:4846.646.6546.65▲ 0.451
10:12:2946.646.6546.65▲ 0.451
10:12:0946.646.6546.6▲ 0.41
10:12:0446.646.6546.65▲ 0.452
10:11:3946.6546.746.65▲ 0.451
10:11:2146.6546.746.65▲ 0.4510
10:11:2046.6546.746.7▲ 0.51
10:10:3946.6546.746.7▲ 0.52
10:10:3346.6546.746.65▲ 0.451
10:10:0346.6546.746.7▲ 0.51
10:09:4546.6546.746.65▲ 0.451
10:09:3246.6546.746.65▲ 0.455
10:08:5046.6546.746.7▲ 0.51
10:08:4246.6546.746.65▲ 0.454
10:08:3846.6546.746.7▲ 0.52
10:07:4946.6546.746.65▲ 0.451
10:07:3446.6546.746.7▲ 0.57
10:06:0746.646.6546.65▲ 0.451
10:06:0046.646.6546.65▲ 0.451
10:05:2646.646.6546.65▲ 0.451
10:05:2046.646.6546.65▲ 0.451
10:05:1746.646.6546.65▲ 0.4529
10:05:0446.646.6546.65▲ 0.451
10:04:5546.646.6546.65▲ 0.455
10:04:3246.646.6546.6▲ 0.41
10:04:1646.646.6546.65▲ 0.451
10:04:0946.646.6546.6▲ 0.41
10:04:0846.5546.646.6▲ 0.43
10:04:0546.5546.646.6▲ 0.42
10:04:0346.5546.646.6▲ 0.41
10:03:5746.5546.646.6▲ 0.45
10:03:4646.5546.646.6▲ 0.45
10:03:0046.5546.646.6▲ 0.41
10:02:3946.5546.646.6▲ 0.44
10:02:2446.5546.646.6▲ 0.44
10:02:2246.646.6546.6▲ 0.43
10:01:5446.5546.646.6▲ 0.44
10:01:4446.5546.646.6▲ 0.41
10:01:4346.5546.646.6▲ 0.42
10:01:0846.646.6546.6▲ 0.48
10:00:4746.646.6546.6▲ 0.41
10:00:0646.646.6546.6▲ 0.410
09:59:4946.646.6546.6▲ 0.43
09:59:4746.646.6546.6▲ 0.45
09:59:2146.646.6546.6▲ 0.49
09:59:1746.646.6546.65▲ 0.451
09:59:1446.646.6546.65▲ 0.451
09:58:2546.646.6546.65▲ 0.451
09:57:4746.646.6546.6▲ 0.41
09:57:2746.646.6546.65▲ 0.451
09:57:2546.646.6546.65▲ 0.451
09:57:2046.646.6546.6▲ 0.42
09:55:4746.646.6546.65▲ 0.451
09:55:3946.646.6546.65▲ 0.452
09:55:3046.646.6546.6▲ 0.41
09:55:2846.646.6546.65▲ 0.452
09:55:1946.646.6546.6▲ 0.43
09:55:1046.646.6546.6▲ 0.41
09:55:1046.646.6546.65▲ 0.456
09:54:4946.646.6546.6▲ 0.41
09:54:4746.646.6546.6▲ 0.41
09:54:4146.646.6546.6▲ 0.41
09:54:3346.646.6546.65▲ 0.452
09:54:3346.646.6546.65▲ 0.4520
09:54:0746.646.6546.6▲ 0.45
09:53:5346.646.6546.6▲ 0.41
09:53:5046.646.6546.6▲ 0.41
09:53:5046.646.6546.6▲ 0.42
09:53:4546.646.6546.6▲ 0.47
09:53:4246.646.6546.6▲ 0.41
09:53:3146.646.6546.6▲ 0.41
09:53:1346.646.6546.6▲ 0.41
09:52:5746.646.6546.6▲ 0.41
09:52:4546.646.6546.6▲ 0.415
09:52:2546.646.6546.65▲ 0.452
09:52:0046.646.6546.6▲ 0.44
09:51:4546.646.6546.6▲ 0.41
09:51:1646.6546.746.65▲ 0.453
09:51:1446.6546.746.65▲ 0.451
09:50:5746.6546.746.65▲ 0.451
09:50:5046.6546.746.65▲ 0.451
09:50:4146.6546.746.65▲ 0.451
09:50:3546.6546.746.65▲ 0.451
09:50:3146.646.6546.65▲ 0.451
09:50:2946.646.6546.65▲ 0.452
09:50:2846.646.6546.65▲ 0.452
09:49:3146.646.6546.65▲ 0.451
09:49:1846.6546.746.65▲ 0.458
09:49:1446.6546.746.7▲ 0.51
09:49:0946.746.7546.7▲ 0.52
09:49:0946.6546.746.7▲ 0.51
09:49:0946.746.7546.7▲ 0.51
09:49:0946.6546.746.7▲ 0.511
09:49:0546.6546.746.7▲ 0.520
09:49:0446.6546.746.65▲ 0.456
09:49:0046.6546.746.65▲ 0.452
09:48:4946.6546.746.65▲ 0.455
09:48:4146.6546.746.65▲ 0.453
09:48:3046.6546.746.65▲ 0.451
09:48:0746.6546.746.65▲ 0.451
09:47:5946.6546.746.65▲ 0.451
09:47:5246.6546.746.65▲ 0.451
09:47:4146.6546.746.65▲ 0.451
09:47:0446.746.7546.7▲ 0.59
09:47:0446.746.7546.7▲ 0.57
09:47:0446.746.7546.7▲ 0.512
09:47:0446.746.7546.7▲ 0.55
09:47:0146.746.7546.7▲ 0.55
09:46:5346.746.7546.7▲ 0.51
09:46:4846.746.7546.7▲ 0.51
09:46:4246.746.7546.7▲ 0.55
09:46:3046.746.7546.7▲ 0.51
09:46:2746.746.7546.7▲ 0.51
09:46:1746.746.7546.7▲ 0.51
09:45:5746.746.7546.7▲ 0.52
09:45:4446.746.7546.75▲ 0.553
09:45:2946.746.7546.75▲ 0.551
09:45:1146.746.7546.75▲ 0.552
09:45:0146.746.7546.75▲ 0.551
09:44:5146.746.7546.75▲ 0.551
09:44:4646.746.7546.75▲ 0.551
09:44:3746.7546.846.75▲ 0.5530
09:44:1746.7546.846.8▲ 0.61
09:44:0246.7546.846.8▲ 0.61
09:43:5846.7546.846.8▲ 0.62
09:43:5846.7546.846.75▲ 0.551
09:43:4646.7546.846.75▲ 0.551
09:43:4546.7546.846.8▲ 0.61
09:43:4446.7546.846.8▲ 0.61
09:43:4346.7546.846.8▲ 0.66
09:43:4046.7546.846.8▲ 0.62
09:43:3946.7546.846.8▲ 0.64
09:43:3846.7546.846.8▲ 0.61
09:43:3246.7546.846.8▲ 0.61
09:43:3046.7546.846.8▲ 0.62
09:43:2546.7546.846.8▲ 0.61
09:43:2146.7546.846.8▲ 0.62
09:43:1746.7546.846.8▲ 0.61
09:43:0846.7546.8546.85▲ 0.651
09:43:0746.7546.846.8▲ 0.62
09:42:5646.846.8546.8▲ 0.624
09:42:5446.846.8546.85▲ 0.6510
09:42:4246.8546.946.8▲ 0.61
09:42:4246.8546.946.85▲ 0.652
09:42:4146.8546.946.85▲ 0.651
09:42:3146.846.8546.85▲ 0.651
09:42:3046.846.8546.85▲ 0.651
09:42:2946.846.8546.85▲ 0.651
09:42:2946.846.8546.85▲ 0.651
09:42:2746.846.8546.85▲ 0.651
09:42:2746.846.8546.85▲ 0.651
09:42:2646.846.8546.85▲ 0.651
09:42:2546.846.8546.85▲ 0.651
09:42:2146.846.8546.85▲ 0.651
09:42:2046.846.8546.85▲ 0.651
09:42:1946.846.8546.85▲ 0.652
09:42:1946.846.8546.85▲ 0.652
09:42:1846.846.8546.85▲ 0.651
09:42:1646.846.8546.85▲ 0.651
09:42:1246.846.8546.85▲ 0.652
09:42:0746.846.8546.85▲ 0.6510
09:42:0446.846.8546.85▲ 0.651
09:41:5846.846.8546.85▲ 0.651
09:41:5546.846.8546.85▲ 0.651
09:41:4746.7546.846.8▲ 0.62
09:41:4646.7546.846.8▲ 0.61
09:41:4646.7546.846.8▲ 0.610
09:41:4446.7546.846.8▲ 0.610
09:41:4246.7546.846.8▲ 0.61
09:41:4146.7546.846.8▲ 0.63
09:41:4046.7546.846.8▲ 0.61
09:41:3846.7546.846.8▲ 0.63
09:41:3746.7546.846.8▲ 0.62
09:41:3646.7546.846.8▲ 0.62
09:41:3546.7546.846.8▲ 0.61
09:41:3346.7546.846.8▲ 0.620
09:41:3346.7546.846.8▲ 0.61
09:41:2946.7546.846.8▲ 0.61
09:41:2746.7546.846.8▲ 0.61
09:41:2746.7546.846.8▲ 0.62
09:41:2646.7546.846.8▲ 0.62
09:41:2446.7546.846.8▲ 0.69
09:41:2346.7546.846.8▲ 0.61
09:41:2346.7546.846.8▲ 0.61
09:41:2246.7546.846.8▲ 0.61
09:41:2146.7546.846.8▲ 0.61
09:41:1746.7546.846.8▲ 0.63
09:41:1746.7546.846.8▲ 0.61
09:41:1646.7546.846.8▲ 0.62
09:41:1546.7546.846.8▲ 0.62
09:41:1446.7546.846.8▲ 0.645
09:41:1146.7546.846.8▲ 0.61
09:41:1146.7546.846.75▲ 0.551
09:41:1046.7546.846.75▲ 0.555
09:41:1046.7546.846.8▲ 0.62
09:41:0746.7546.846.8▲ 0.63
09:40:5546.7546.846.8▲ 0.63
09:40:5346.7546.846.8▲ 0.61
09:40:5346.7546.846.8▲ 0.62
09:40:5146.7546.846.8▲ 0.62
09:40:5046.7546.846.8▲ 0.622
09:40:4146.7546.846.8▲ 0.61
09:40:3746.7546.846.8▲ 0.61
09:40:2446.746.7546.8▲ 0.61
09:40:2446.746.7546.75▲ 0.551
09:40:2346.746.7546.75▲ 0.551
09:40:1746.746.7546.75▲ 0.552
09:40:1646.7546.846.75▲ 0.557
09:40:1346.7546.846.75▲ 0.551
09:40:1346.746.7546.75▲ 0.5554
09:39:5546.746.7546.75▲ 0.5510
09:39:4646.746.7546.7▲ 0.51
09:39:2946.746.7546.7▲ 0.52
09:39:2746.746.7546.7▲ 0.51
09:39:2346.6546.746.7▲ 0.51
09:39:2146.6546.7546.65▲ 0.451
09:39:2146.6546.746.7▲ 0.547
09:39:2146.6546.746.7▲ 0.51
09:39:2146.6546.746.7▲ 0.52
09:39:1546.6546.746.7▲ 0.55
09:39:1546.6546.746.7▲ 0.51
09:39:1446.6546.746.7▲ 0.55
09:39:0946.6546.746.7▲ 0.51
09:39:0646.6546.746.65▲ 0.451
09:38:3646.646.6546.65▲ 0.4540
09:38:3646.5546.646.6▲ 0.4119
09:38:3646.5546.646.6▲ 0.4126
09:38:1646.5546.646.55▲ 0.351
09:38:1346.5546.646.55▲ 0.351
09:37:4246.5546.646.55▲ 0.351
09:37:4146.5546.646.6▲ 0.44
09:37:4146.5546.646.6▲ 0.41
09:37:3746.5546.646.6▲ 0.433
09:37:3446.5546.646.6▲ 0.42
09:37:3146.5546.646.6▲ 0.42
09:37:1446.5546.646.6▲ 0.42
09:37:0746.5546.646.55▲ 0.351
09:37:0546.5546.646.55▲ 0.352
09:37:0446.5546.646.55▲ 0.352
09:37:0446.5546.646.55▲ 0.351
09:36:5646.5546.646.55▲ 0.352
09:36:5446.5546.646.55▲ 0.351
09:36:2946.5546.646.55▲ 0.3510
09:36:1246.5546.646.55▲ 0.352
09:36:1146.5546.646.6▲ 0.45
09:35:5946.5546.646.6▲ 0.41
09:35:4446.5546.646.6▲ 0.411
09:35:3246.5546.646.55▲ 0.351
09:35:1846.5546.646.55▲ 0.351
09:34:5846.5546.646.55▲ 0.356
09:34:3746.5546.646.55▲ 0.351
09:34:3646.5546.646.6▲ 0.42
09:34:3646.5546.646.55▲ 0.351
09:34:3146.5546.646.55▲ 0.354
09:33:5646.5546.646.55▲ 0.354
09:33:4546.5546.646.55▲ 0.351
09:33:3046.5546.646.55▲ 0.355
09:33:2046.5546.646.55▲ 0.352
09:33:1446.5546.646.6▲ 0.41
09:33:1246.5546.646.55▲ 0.352
09:32:4446.5546.646.6▲ 0.44
09:32:4146.5546.646.55▲ 0.351
09:32:2446.5546.646.55▲ 0.351
09:32:0846.5546.646.55▲ 0.351
09:31:5646.5546.646.55▲ 0.351
09:31:4646.5546.646.55▲ 0.359
09:31:4346.5546.646.55▲ 0.351
09:31:3746.5546.646.55▲ 0.351
09:31:3046.546.5546.55▲ 0.359
09:31:2046.546.5546.55▲ 0.351
09:31:1246.5546.646.55▲ 0.351
09:31:1146.546.5546.55▲ 0.351
09:30:4346.546.5546.55▲ 0.352
09:30:1446.5546.646.55▲ 0.351
09:30:0846.5546.646.55▲ 0.352
09:30:0746.5546.646.55▲ 0.355
09:29:5146.546.5546.55▲ 0.352
09:29:3546.546.5546.6▲ 0.48
09:29:3546.546.5546.55▲ 0.353
09:29:2746.546.646.5▲ 0.32
09:29:1946.546.5546.55▲ 0.351
09:29:1046.546.5546.55▲ 0.352
09:29:0946.546.5546.55▲ 0.3530
09:29:0446.546.5546.5▲ 0.33
09:28:5446.4546.5546.55▲ 0.351
09:28:5246.4546.5546.55▲ 0.3528
09:28:5146.4546.546.5▲ 0.316
09:28:4646.4546.5546.55▲ 0.352
09:28:4546.4546.5546.55▲ 0.353
09:28:0146.4546.546.55▲ 0.359
09:28:0146.4546.546.5▲ 0.32
09:28:0046.546.5546.5▲ 0.31
09:28:0046.546.5546.5▲ 0.34
09:27:5846.546.5546.5▲ 0.31
09:27:3046.546.5546.5▲ 0.35
09:27:3046.546.5546.5▲ 0.32

資券變化

單位:張數  2022/08/16
融資買進 融資賣出 融資餘額 融資限額
215 241 6952 390096
融券買進 融券賣出 融券餘額 融券限額
6 1 162 390096

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 1416 693 -182
2022/08/15 243 -526 70
2022/08/12 -577 -156 -296
2022/08/11 1069 -296 54
2022/08/10 -37 -316 -18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1316上曜營建15.35△0.35△2.33%
競爭者 2107厚生營建21.5▽0.05▽0.23%
競爭者 2501國建營建16.75▽0.1▽0.59%
競爭者 2520冠德營建28.2▽0.1▽0.35%
競爭者 2534宏盛營建24.3△0.05△0.21%
競爭者 2536宏普營建22.2----
競爭者 2537聯上發營建7.86△0.02△0.26%
競爭者 2540愛山林營建122----
競爭者 2547日勝生營建9.6△0.11△1.16%
競爭者 2548華固營建92.4△0.9△0.98%
競爭者 3056總太營建31.65△0.35△1.12%
競爭者 3188鑫龍騰營建14.5△0.05△0.35%
競爭者 5522遠雄營建63.6▽0.4▽0.62%
競爭者 5533皇鼎營建19▽0.05▽0.26%
競爭者 5534長虹營建78.4△0.3△0.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2542 興富發

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞