MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2546 根基

根基 2546

102.50

▲8.90(▲9.51%)
開盤: 99.50   最高: 102.50   最低: 96.70
昨收: 93.60   買進: 102.50   賣出: --
總量: 3,148   金額: 3.19億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00102.5--102.5▲ 8.911
13:24:40999999999--102.5▲ 8.91
13:22:50999999999--102.5▲ 8.91
13:21:55999999999--102.5▲ 8.91
13:21:44999999999--102.5▲ 8.91
13:21:16999999999--102.5▲ 8.91
13:21:11999999999--102.5▲ 8.92
13:20:38999999999--102.5▲ 8.91
13:18:34999999999--102.5▲ 8.91
13:18:28999999999--102.5▲ 8.91
13:15:26999999999--102.5▲ 8.93
13:13:12999999999--102.5▲ 8.93
13:12:51999999999--102.5▲ 8.92
13:12:44999999999--102.5▲ 8.93
13:12:24999999999--102.5▲ 8.91
13:11:32999999999--102.5▲ 8.93
13:09:57999999999--102.5▲ 8.91
13:09:07999999999--102.5▲ 8.91
13:09:02999999999--102.5▲ 8.92
13:06:26999999999--102.5▲ 8.910
13:02:00999999999--102.5▲ 8.95
13:01:31999999999--102.5▲ 8.91
13:01:23999999999--102.5▲ 8.91
12:59:39999999999--102.5▲ 8.91
12:57:46999999999--102.5▲ 8.91
12:57:02999999999--102.5▲ 8.91
12:54:55999999999--102.5▲ 8.91
12:54:53999999999--102.5▲ 8.916
12:51:33999999999--102.5▲ 8.91
12:48:51999999999--102.5▲ 8.91
12:48:08999999999--102.5▲ 8.91
12:45:35999999999--102.5▲ 8.91
12:45:00999999999--102.5▲ 8.91
12:44:50999999999--102.5▲ 8.94
12:39:30999999999--102.5▲ 8.91
12:38:38999999999--102.5▲ 8.91
12:38:01999999999--102.5▲ 8.91
12:37:09999999999--102.5▲ 8.92
12:36:11999999999--102.5▲ 8.92
12:35:34999999999--102.5▲ 8.93
12:33:54999999999--102.5▲ 8.95
12:33:45999999999--102.5▲ 8.91
12:33:45999999999--102.5▲ 8.917
12:31:13999999999--102.5▲ 8.91
12:30:44999999999--102.5▲ 8.95
12:30:28999999999--102.5▲ 8.91
12:30:08102102.5102.5▲ 8.939
12:29:43102102.5102.5▲ 8.91
12:29:03102102.5102.5▲ 8.91
12:28:11102102.5102▲ 8.415
12:27:20102102.5102.5▲ 8.91
12:27:13102102.5102.5▲ 8.91
12:27:04102102.5102.5▲ 8.91
12:27:02102102.5102.5▲ 8.91
12:26:46102102.5102.5▲ 8.91
12:26:24102102.5102.5▲ 8.91
12:26:13102102.5102▲ 8.41
12:24:23102102.5102▲ 8.41
12:23:50102102.5102▲ 8.41
12:23:06102102.5102.5▲ 8.91
12:23:01102102.5102.5▲ 8.91
12:22:43102102.5102▲ 8.44
12:22:34102102.5102.5▲ 8.97
12:22:23102102.5102▲ 8.41
12:21:59102102.5102.5▲ 8.91
12:21:44102102.5102▲ 8.41
12:21:43102102.5102.5▲ 8.91
12:21:27102102.5102▲ 8.41
12:20:59102102.5102.5▲ 8.91
12:19:56102102.5102.5▲ 8.92
12:19:50102102.5102.5▲ 8.91
12:19:42102102.5102▲ 8.45
12:19:33102102.5102.5▲ 8.91
12:19:24102102.5102.5▲ 8.91
12:18:30101.5102.5102.5▲ 8.91
12:18:12101.5102102▲ 8.41
12:16:22101.5102102▲ 8.41
12:15:56101.5102102▲ 8.41
12:15:56101.5102102▲ 8.41
12:15:50102102.5102▲ 8.41
12:15:36101.5102102▲ 8.41
12:15:30101.5102.5101.5▲ 7.91
12:15:30102102.5102▲ 8.41
12:15:30102102.5102▲ 8.41
12:15:30102102.5102▲ 8.41
12:15:30102102.5102▲ 8.41
12:15:30102102.5102▲ 8.41
12:15:30102102.5102▲ 8.41
12:15:30102102.5102▲ 8.41
12:15:30102102.5102▲ 8.41
12:15:30102102.5102▲ 8.41
12:15:30102102.5102▲ 8.49
12:15:30102102.5102▲ 8.42
12:15:19101.5102.5101.5▲ 7.91
12:15:19101.5102.5101.5▲ 7.95
12:15:19102102.5102▲ 8.42
12:15:15102102.5102▲ 8.43
12:14:58102102.5102▲ 8.41
12:14:34102102.5102▲ 8.41
12:14:13102102.5102▲ 8.41
12:13:46102.5--102.5▲ 8.92
12:12:41999999999--102.5▲ 8.91
12:12:40999999999--102.5▲ 8.92
12:12:32102102.5102.5▲ 8.91
12:12:26101.5102.5102.5▲ 8.95
12:12:17101.5102.5101.5▲ 7.92
12:11:42101.5102.5101.5▲ 7.92
12:11:42102.5--101.5▲ 7.91
12:11:42102.5--102▲ 8.43
12:11:42102.5--102.5▲ 8.92
12:11:42999999999--102.5▲ 8.958
12:11:42999999999--102.5▲ 8.911
12:11:38999999999--102.5▲ 8.98
12:11:30999999999--102.5▲ 8.99
12:11:24999999999--102.5▲ 8.95
12:11:16999999999--102.5▲ 8.91
12:11:07999999999--102.5▲ 8.91
12:10:06999999999--102.5▲ 8.91
12:09:53999999999--102.5▲ 8.91
12:08:50999999999--102.5▲ 8.91
12:08:23999999999--102.5▲ 8.91
12:08:07999999999--102.5▲ 8.91
12:07:07999999999--102.5▲ 8.91
12:07:03999999999--102.5▲ 8.91
12:06:30999999999--102.5▲ 8.95
12:06:25999999999--102.5▲ 8.91
12:05:19999999999--102.5▲ 8.95
12:03:53999999999--102.5▲ 8.91
12:03:48999999999--102.5▲ 8.910
12:03:17999999999--102.5▲ 8.91
12:00:43999999999--102.5▲ 8.91
12:00:35999999999--102.5▲ 8.91
11:58:46999999999--102.5▲ 8.91
11:58:18999999999--102.5▲ 8.93
11:57:48999999999--102.5▲ 8.91
11:57:15999999999--102.5▲ 8.91
11:54:17999999999--102.5▲ 8.96
11:53:29999999999--102.5▲ 8.91
11:52:51999999999--102.5▲ 8.95
11:51:24999999999--102.5▲ 8.91
11:51:10999999999--102.5▲ 8.91
11:51:10999999999--102.5▲ 8.91
11:51:10999999999--102.5▲ 8.91
11:51:02999999999--102.5▲ 8.91
11:51:01999999999--102.5▲ 8.92
11:50:34999999999--102.5▲ 8.910
11:50:17999999999--102.5▲ 8.91
11:49:44999999999--102.5▲ 8.92
11:49:43102102.5102.5▲ 8.91
11:49:43102102.5102.5▲ 8.920
11:49:40102102.5102.5▲ 8.91
11:49:36102102.5102.5▲ 8.91
11:48:30102102.5102.5▲ 8.91
11:48:18102102.5102▲ 8.45
11:48:15102102.5102▲ 8.41
11:48:00102102.5102.5▲ 8.92
11:47:47101.5102102▲ 8.42
11:47:25101.5102102▲ 8.41
11:47:04101.5102102▲ 8.41
11:46:30101.5102102▲ 8.41
11:46:16101.5102102▲ 8.41
11:46:16101.5102102▲ 8.41
11:46:03102102.5102▲ 8.41
11:46:00102102.5102▲ 8.41
11:45:50102102.5102▲ 8.41
11:45:21101102102▲ 8.42
11:45:17100.5101.5101.5▲ 7.95
11:44:30100.5102100.5▲ 6.91
11:44:30100.5102100.5▲ 6.91
11:44:30100.5102100.5▲ 6.91
11:44:30100.5102100.5▲ 6.91
11:44:30100.5102100.5▲ 6.91
11:44:30101102101▲ 7.41
11:44:30101102101▲ 7.41
11:44:30101102101▲ 7.41
11:44:30101102101▲ 7.41
11:44:30101102101▲ 7.41
11:44:30101.5102101.5▲ 7.91
11:44:30101.5102101.5▲ 7.91
11:44:30101.5102101.5▲ 7.91
11:44:30101.5102101.5▲ 7.91
11:44:27101.5102101.5▲ 7.91
11:44:27102102.5101.5▲ 7.94
11:44:27102102.5102▲ 8.41
11:44:27999999999--102.5▲ 8.989
11:44:27999999999--102.5▲ 8.97
11:44:27999999999--102.5▲ 8.930
11:44:07999999999--102.5▲ 8.910
11:43:30999999999--102.5▲ 8.91
11:43:24999999999--102.5▲ 8.910
11:43:07999999999--102.5▲ 8.94
11:42:26999999999--102.5▲ 8.91
11:41:49999999999--102.5▲ 8.910
11:41:35999999999--102.5▲ 8.91
11:41:20999999999--102.5▲ 8.91
11:40:44999999999--102.5▲ 8.91
11:40:20999999999--102.5▲ 8.93
11:39:16999999999--102.5▲ 8.91
11:38:58999999999--102.5▲ 8.91
11:38:53999999999--102.5▲ 8.91
11:38:38999999999--102.5▲ 8.95
11:38:14999999999--102.5▲ 8.91
11:37:43999999999--102.5▲ 8.91
11:37:15999999999--102.5▲ 8.93
11:36:49999999999--102.5▲ 8.91
11:36:41999999999--102.5▲ 8.91
11:36:39999999999--102.5▲ 8.91
11:36:35999999999--102.5▲ 8.91
11:36:31999999999--102.5▲ 8.91
11:36:18999999999--102.5▲ 8.91
11:36:15999999999--102.5▲ 8.91
11:36:04999999999--102.5▲ 8.91
11:36:02999999999--102.5▲ 8.91
11:36:01101.5102.5102.5▲ 8.998
11:36:00101.5102.5102.5▲ 8.96
11:35:56101.5102102.5▲ 8.949
11:35:56101.5102102▲ 8.41
11:35:54101.5102102▲ 8.41
11:35:51101.5102.5101.5▲ 7.91
11:35:49101.5102.5102.5▲ 8.91
11:35:48101.5102102.5▲ 8.926
11:35:48101.5102102▲ 8.44
11:35:42101.5102102▲ 8.41
11:35:05101.5102101.5▲ 7.91
11:35:03102102.5102▲ 8.41
11:35:03102102.5102▲ 8.41
11:35:03102102.5102▲ 8.41
11:35:03102102.5102▲ 8.41
11:34:58101.5102102▲ 8.41
11:34:52101.5102102▲ 8.45
11:34:43101.5102102▲ 8.43
11:34:17101.5102102▲ 8.41
11:34:14101.5102102▲ 8.41
11:34:10101.5102102▲ 8.42
11:33:33101.5102102▲ 8.41
11:33:13101.5102102▲ 8.41
11:32:54102102.5102▲ 8.41
11:32:54102102.5102▲ 8.41
11:32:54102102.5102▲ 8.41
11:32:54102102.5102▲ 8.41
11:32:54102102.5102▲ 8.41
11:32:37102102.5102▲ 8.41
11:32:33101.5102102▲ 8.44
11:32:28101.5102102▲ 8.42
11:32:16101.5102102▲ 8.43
11:31:56101.5102102▲ 8.42
11:31:50101.5102101.5▲ 7.91
11:31:36101.5102102▲ 8.41
11:31:27101.5102102▲ 8.41
11:31:19101.5102102▲ 8.41
11:31:09101.5102102▲ 8.41
11:31:07101.5102102▲ 8.41
11:31:05102102.5101.5▲ 7.91
11:31:05102102.5102▲ 8.41
11:31:05102102.5102▲ 8.41
11:31:05102102.5102▲ 8.41
11:31:05101.5102102▲ 8.43
11:30:59101.5102102▲ 8.410
11:30:34101.5102102▲ 8.46
11:30:32101.5102102▲ 8.45
11:30:23101.5102102▲ 8.42
11:30:19101.5102102▲ 8.41
11:30:13101.5102102▲ 8.41
11:30:00101.5102102▲ 8.41
11:29:50101.5102102▲ 8.46
11:29:41101.5102102▲ 8.41
11:29:28101.5102102▲ 8.41
11:29:25101.5102102▲ 8.41
11:29:22101.5102102▲ 8.45
11:29:21101.5102102▲ 8.41
11:29:20101.5102102▲ 8.41
11:29:19101.5102102▲ 8.41
11:28:55101.5102102▲ 8.41
11:28:48101.5102102▲ 8.42
11:28:12101.5102102▲ 8.45
11:27:55101.5102101.5▲ 7.92
11:27:55101101.5101.5▲ 7.93
11:27:49101101.5101.5▲ 7.92
11:27:48101101.5101.5▲ 7.91
11:27:39101101.5101.5▲ 7.93
11:27:38101101.5101.5▲ 7.93
11:27:31101101.5101.5▲ 7.92
11:27:28101101.5101.5▲ 7.95
11:27:10101101.5101.5▲ 7.91
11:26:59101101.5101.5▲ 7.91
11:26:55101101.5101.5▲ 7.91
11:26:54101101.5101.5▲ 7.91
11:26:50101101.5101.5▲ 7.91
11:26:31101101.5101.5▲ 7.91
11:26:00101101.5101.5▲ 7.91
11:25:55101101.5101.5▲ 7.91
11:25:44101101.5101.5▲ 7.91
11:25:40100.5101101▲ 7.41
11:25:22100.5101.5101.5▲ 7.91
11:25:07100.5101101▲ 7.41
11:24:57101101.5101▲ 7.41
11:24:50101101.5101▲ 7.41
11:24:39100.5101101▲ 7.44
11:24:32100.5101101▲ 7.41
11:24:11100.5101101▲ 7.42

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
8 0 121 30180
融券買進 融券賣出 融券餘額 融券限額
0 0 0 30180

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -253 0 -10
2024/04/18 62 19 -12
2024/04/17 32 0 0
2024/04/16 -13 0 1
2024/04/15 36 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2515中工營造17.45△0.65△3.87%
競爭者 2516新建營造12.55▽0.3▽2.33%
競爭者 2535達欣工營造57.2▽0.8▽1.38%
競爭者 2543皇昌營造53.8△4.85△9.91%
競爭者 3703欣陸營造39.1△3.55△9.99%
競爭者 5515建國營造27▽1.95▽6.74%
競爭者 5521工信營造14.35▽0.2▽1.37%
下游客戶 2376技嘉營造292.5▽9.5▽3.15%
下游客戶 2520冠德營造49.4----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2546 根 基

經營能力 獲利能力
綜合評分 38 綜合評分 67
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 12
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞