MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2547 日勝生

日勝生 2547

9.98

△0.26(△2.67%)
開盤: 9.80   最高: 10.20   最低: 9.80
昨收: 9.72   買進: 9.98   賣出: 9.99
總量: 3,956   金額: 0.40億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.98▲ 0.2640
13:30:009.989.999.98▲ 0.26108
13:19:299.99109.99▲ 0.2711
13:18:319.99109.99▲ 0.271
13:17:269.99109.99▲ 0.2736
13:17:161010.0510▲ 0.2831
13:15:091010.0510▲ 0.2835
13:14:031010.0510▲ 0.285
13:13:291010.0510.05▲ 0.3310
13:11:221010.0510.05▲ 0.3310
13:08:349.9910.0510.05▲ 0.335
13:08:349.9910.0510.05▲ 0.336
13:08:349.991010▲ 0.2828
13:08:341010.0510▲ 0.2822
13:07:351010.0510▲ 0.281
13:06:559.9910.059.99▲ 0.2714
13:06:559.991010▲ 0.283
13:06:559.991010▲ 0.282
13:06:559.991010▲ 0.283
13:06:559.991010▲ 0.2849
13:06:551010.0510▲ 0.2843
13:06:071010.0510.05▲ 0.338
13:05:581010.0510▲ 0.285
13:05:291010.0510▲ 0.281
13:04:511010.0510▲ 0.281
13:01:091010.0510▲ 0.282
13:00:461010.0510▲ 0.2810
13:00:391010.0510▲ 0.2810
12:55:431010.0510▲ 0.281
12:54:459.991010▲ 0.281
12:54:459.991010▲ 0.281
12:53:519.9910.059.99▲ 0.272
12:51:289.991010▲ 0.282
12:49:481010.0510▲ 0.282
12:47:249.9910.059.99▲ 0.2735
12:47:249.991010▲ 0.288
12:47:241010.0510▲ 0.2842
12:44:479.991010▲ 0.2832
12:40:259.99109.99▲ 0.273
12:40:039.991010▲ 0.2820
12:39:509.99109.99▲ 0.271
12:39:449.99109.99▲ 0.272
12:39:339.99109.99▲ 0.2710
12:38:539.99109.99▲ 0.271
12:36:469.991010▲ 0.285
12:35:559.99109.99▲ 0.275
12:34:149.99109.99▲ 0.271
12:33:439.991010▲ 0.281
12:30:379.981010▲ 0.281
12:29:329.981010▲ 0.281
12:28:059.9810.059.98▲ 0.263
12:28:059.981010▲ 0.281
12:26:589.981010▲ 0.283
12:26:149.9910.059.99▲ 0.2720
12:26:149.991010▲ 0.285
12:26:141010.0510▲ 0.2845
12:25:431010.0510▲ 0.2850
12:25:241010.0510▲ 0.2820
12:25:189.991010▲ 0.281
12:25:189.991010▲ 0.282
12:25:139.991010▲ 0.285
12:25:131010.0510▲ 0.2845
12:23:441010.0510.05▲ 0.335
12:22:231010.0510.05▲ 0.335
12:20:471010.0510.05▲ 0.335
12:13:501010.110▲ 0.2846
12:11:331010.0510.05▲ 0.333
12:11:321010.0510.05▲ 0.3350
12:09:591010.0510▲ 0.281
12:09:361010.0510▲ 0.282
12:08:011010.0510▲ 0.281
12:07:261010.0510▲ 0.281
12:05:351010.0510▲ 0.281
12:04:079.981010▲ 0.281
12:02:219.981010▲ 0.281
12:01:161010.0510▲ 0.284
12:00:581010.0510.05▲ 0.331
12:00:571010.0510.05▲ 0.331
12:00:531010.0510▲ 0.283
12:00:151010.0510▲ 0.284
11:59:571010.0510.05▲ 0.332
11:58:039.991010▲ 0.282
11:58:039.991010▲ 0.284
11:57:589.981010▲ 0.284
11:57:589.99109.99▲ 0.2721
11:57:589.991010▲ 0.286
11:57:191010.0510▲ 0.288
11:57:191010.0510▲ 0.28150
11:56:201010.0510.05▲ 0.3310
11:56:031010.0510.05▲ 0.3330
11:56:021010.0510.05▲ 0.331
11:55:171010.0510.05▲ 0.331
11:53:371010.0510.05▲ 0.332
11:52:251010.0510.05▲ 0.3310
11:52:141010.0510.05▲ 0.331
11:52:121010.0510.05▲ 0.3320
11:51:291010.0510▲ 0.282
11:50:431010.0510▲ 0.283
11:49:061010.0510▲ 0.281
11:48:571010.0510▲ 0.2825
11:47:271010.0510.05▲ 0.331
11:39:271010.0510.05▲ 0.3310
11:39:101010.0510▲ 0.283
11:38:301010.0510▲ 0.285
11:37:541010.0510.05▲ 0.331
11:35:141010.0510▲ 0.281
11:31:481010.0510▲ 0.281
11:29:181010.0510.05▲ 0.3310
11:29:101010.0510.05▲ 0.3310
11:25:511010.0510.05▲ 0.332
11:25:201010.0510.05▲ 0.332
11:24:531010.0510.05▲ 0.331
11:23:201010.0510.05▲ 0.333
11:23:081010.0510▲ 0.281
11:20:531010.0510▲ 0.285
11:16:001010.0510▲ 0.281
11:15:571010.0510▲ 0.282
11:15:071010.0510.05▲ 0.331
11:15:001010.0510.05▲ 0.335
11:11:221010.0510.05▲ 0.331
11:11:021010.0510.05▲ 0.331
11:08:1110.0510.110.05▲ 0.3332
11:05:5510.0510.110.1▲ 0.381
11:05:3610.0510.110.1▲ 0.381
11:04:5410.0510.110.1▲ 0.382
11:03:2910.0510.110.1▲ 0.381
11:01:1710.0510.110.1▲ 0.381
11:00:5210.0510.110.05▲ 0.331
10:56:2110.0510.110.05▲ 0.332
10:54:3910.0510.110.05▲ 0.332
10:52:4410.0510.110.05▲ 0.334
10:52:2710.0510.110.05▲ 0.332
10:51:5910.0510.110.05▲ 0.3310
10:51:5010.0510.110.05▲ 0.3310
10:50:2210.0510.110.05▲ 0.339
10:50:1710.0510.110.05▲ 0.3350
10:50:1110.0510.110.05▲ 0.331
10:49:1910.0510.110.05▲ 0.331
10:48:2710.0510.110.05▲ 0.3325
10:46:4810.0510.110.05▲ 0.331
10:45:2910.0510.110.05▲ 0.3312
10:42:5610.0510.110.05▲ 0.331
10:42:1910.110.1510.1▲ 0.3825
10:41:0010.0510.110.1▲ 0.38139
10:40:1710.0510.110.1▲ 0.385
10:40:1710.0510.110.1▲ 0.385
10:40:1710.0510.110.1▲ 0.3810
10:39:4810.0510.110.05▲ 0.3310
10:39:1110.0510.110.05▲ 0.332
10:39:1010.0510.110.1▲ 0.3810
10:38:5910.0510.110.1▲ 0.3827
10:38:5810.0510.1510.1▲ 0.389
10:38:4310.0510.110.1▲ 0.3888
10:38:4310.0510.110.1▲ 0.3810
10:38:0310.0510.110.1▲ 0.384
10:36:4410.0510.110.1▲ 0.3810
10:31:4410.0510.110.1▲ 0.3827
10:31:4410.110.1510.1▲ 0.3873
10:31:4010.110.1510.15▲ 0.431
10:31:3210.110.1510.1▲ 0.382
10:31:0210.110.1510.1▲ 0.384
10:30:5810.110.1510.15▲ 0.431
10:29:2810.0510.110.1▲ 0.3866
10:27:5110.0510.110.1▲ 0.3810
10:25:5910.0510.110.05▲ 0.331
10:23:5010.0510.110.05▲ 0.331
10:23:3210.0510.110.05▲ 0.337
10:23:2110.0510.110.05▲ 0.331
10:22:4910.0510.110.05▲ 0.331
10:22:1610.0510.110.05▲ 0.3313
10:21:1010.0510.110.05▲ 0.332
10:17:1110.0510.110.05▲ 0.331
10:17:0610.0510.110.05▲ 0.333
10:15:2910.0510.110.1▲ 0.381
10:15:1910.0510.110.1▲ 0.3822
10:15:1910.0510.110.1▲ 0.383
10:15:1710.0510.110.05▲ 0.332
10:13:3810.110.1510.1▲ 0.384
10:13:2310.110.1510.1▲ 0.382
10:13:2210.0510.110.1▲ 0.385
10:12:5010.0510.110.1▲ 0.381
10:12:3310.110.1510.1▲ 0.3810
10:12:0810.110.1510.1▲ 0.385
10:11:3210.0510.110.1▲ 0.383
10:11:2010.0510.110.1▲ 0.381
10:11:1510.0510.110.1▲ 0.385
10:11:0710.0510.110.1▲ 0.382
10:09:0810.0510.110.1▲ 0.382
10:09:0010.0510.110.1▲ 0.381
10:07:4610.0510.110.1▲ 0.383
10:07:4610.110.1510.1▲ 0.386
10:07:0710.0510.110.1▲ 0.383
10:05:3810.0510.110.1▲ 0.381
10:03:0110.0510.110.1▲ 0.3810
10:02:3610.0510.110.1▲ 0.381
10:01:4110.0510.110.1▲ 0.388
10:01:3210.0510.110.1▲ 0.382
10:01:2010.0510.1510.05▲ 0.331
10:01:1610.0510.110.1▲ 0.381
10:01:1410.0510.110.1▲ 0.383
10:01:1410.0510.110.1▲ 0.382
10:00:2410.110.1510.1▲ 0.3839
10:00:2410.110.1510.1▲ 0.381
10:00:2410.110.1510.1▲ 0.38110
09:58:3410.110.1510.1▲ 0.381
09:58:2610.110.1510.15▲ 0.433
09:58:1010.110.1510.15▲ 0.431
09:57:4810.110.1510.15▲ 0.432
09:57:4510.110.1510.15▲ 0.437
09:56:2910.110.1510.15▲ 0.432
09:55:4810.110.1510.15▲ 0.433
09:55:3910.110.1510.15▲ 0.431
09:55:1710.1510.210.15▲ 0.431
09:54:4610.110.210.1▲ 0.382
09:54:1810.1510.210.15▲ 0.432
09:54:1810.1510.210.15▲ 0.431
09:54:1810.1510.210.15▲ 0.432
09:54:1810.1510.210.15▲ 0.4315
09:54:0610.1510.210.2▲ 0.485
09:53:1710.1510.210.2▲ 0.482
09:51:5410.1510.210.2▲ 0.481
09:51:2610.1510.210.15▲ 0.431
09:51:1610.1510.210.15▲ 0.431
09:50:3810.210.2510.2▲ 0.4812
09:50:3810.210.2510.2▲ 0.488
09:50:2110.210.2510.2▲ 0.482
09:50:1310.1510.210.2▲ 0.4832
09:50:0910.1510.210.15▲ 0.4356
09:49:5310.1510.210.15▲ 0.431
09:49:4110.1510.210.15▲ 0.435
09:49:3410.1510.210.15▲ 0.436
09:49:3210.1510.210.2▲ 0.4819
09:49:2810.1510.210.2▲ 0.4818
09:49:0610.110.1510.15▲ 0.438
09:49:0310.110.1510.15▲ 0.435
09:49:0310.110.1510.15▲ 0.431
09:49:0310.1510.210.15▲ 0.434
09:48:3810.110.1510.15▲ 0.4362
09:48:3810.110.1510.15▲ 0.4327
09:48:1210.0510.110.1▲ 0.3821
09:46:5910.0510.110.1▲ 0.381
09:46:4210.0510.110.1▲ 0.382
09:46:3110.0510.110.1▲ 0.383
09:45:4010.0510.110.05▲ 0.331
09:45:0010.0510.110.1▲ 0.381
09:43:4210.0510.110.1▲ 0.389
09:42:5410.0510.110.1▲ 0.382
09:42:5210.0510.110.05▲ 0.331
09:42:4710.0510.110.1▲ 0.3852
09:41:0510.0510.110.1▲ 0.384
09:40:3810.0510.110.1▲ 0.381
09:40:0910.0510.110.1▲ 0.3811
09:38:5910.0510.110.1▲ 0.381
09:37:4410.110.1510.1▲ 0.381
09:37:4010.110.1510.1▲ 0.381
09:37:4010.110.1510.1▲ 0.381
09:37:4010.0510.110.1▲ 0.381
09:37:3310.0510.110.1▲ 0.382
09:37:2010.110.110.1▲ 0.383
09:36:4110.0510.110.1▲ 0.382
09:36:0110.0510.110.1▲ 0.388
09:35:4510.0510.1510.1▲ 0.383
09:35:2410.0510.110.1▲ 0.3811
09:35:0110.0510.110.1▲ 0.384
09:34:5910.110.1510.1▲ 0.385
09:34:4010.0510.110.1▲ 0.381
09:34:3410.0510.1510.1▲ 0.382
09:34:3110.0510.110.1▲ 0.3810
09:34:2910.0510.110.1▲ 0.3818
09:34:1210.0510.110.1▲ 0.385
09:33:3910.110.1510.1▲ 0.383
09:33:3710.110.1510.1▲ 0.3811
09:33:1810.110.1510.15▲ 0.439
09:32:4310.0510.110.1▲ 0.381
09:32:4310.110.1510.1▲ 0.384
09:32:4110.110.1510.1▲ 0.3871
09:31:171010.0510.05▲ 0.3321
09:31:011010.0510▲ 0.2810
09:30:571010.0510.05▲ 0.331
09:30:551010.0510.05▲ 0.332
09:29:101010.0510.05▲ 0.331
09:29:041010.0510.05▲ 0.331
09:28:571010.0510.05▲ 0.331
09:28:401010.0510.05▲ 0.335
09:28:3310.0510.110.05▲ 0.332
09:28:241010.0510.05▲ 0.3316
09:28:191010.0510.05▲ 0.331
09:28:171010.0510.05▲ 0.331
09:26:391010.0510.05▲ 0.331
09:26:371010.0510.05▲ 0.335
09:26:171010.0510.05▲ 0.331
09:26:151010.0510.05▲ 0.332
09:26:151010.0510.05▲ 0.331
09:25:391010.0510.05▲ 0.3320
09:24:461010.0510▲ 0.2810
09:24:169.981010▲ 0.281
09:24:139.981010▲ 0.281
09:23:309.981010▲ 0.287
09:23:051010.0510▲ 0.285
09:23:001010.0510▲ 0.288

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
57 15 14640 238773
融券買進 融券賣出 融券餘額 融券限額
2 0 7 238773

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 1465 0 -5
2024/11/21 106 0 -2
2024/11/20 8 0 14
2024/11/19 344 0 36
2024/11/18 100 0 22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2107厚生營建25.4△0.05△0.2%
競爭者 2501國建營建25.6△0.55△2.2%
競爭者 2511太子營建10.75△0.05△0.47%
競爭者 2520冠德營建58.1△1.1△1.93%
競爭者 2537聯上發營建14.6----
競爭者 2540愛山林營建88.6▽1.2▽1.34%
競爭者 2542興富發營建44.1△0.25△0.57%
競爭者 2545皇翔營建77.7△1.1△1.44%
競爭者 3266昇陽營建19.35△0.05△0.26%
競爭者 5522遠雄營建68.4△0.9△1.33%
競爭者 5533皇鼎營建20.9▽0.2▽0.95%
競爭者 9945潤泰新營建46.2△0.15△0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2547 日勝生

經營能力 獲利能力
綜合評分 15 綜合評分 55
同業標準 22 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 39 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞