MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2597 潤弘

潤弘 2597

171.00

△1.00(△0.59%)
開盤: 170.00   最高: 173.50   最低: 168.50
昨收: 170.00   買進: 171.00   賣出: 171.50
總量: 398   金額: 0.68億   2024/04/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00171171.5171▲ 118
13:24:27171172171▲ 11
13:24:26171.5172171.5▲ 1.52
13:24:09171171.5171.5▲ 1.51
13:22:59170.5172172▲ 21
13:22:54170.5172170.5▲ 0.51
13:22:53170.5172172▲ 21
13:22:30170.5172172▲ 21
13:20:33170.5171.5171.5▲ 1.58
13:19:45170.5171.5171.5▲ 1.51
13:17:22171171.5171▲ 11
13:17:22171171.5171▲ 11
13:16:48171171.5171▲ 12
13:16:37171171.5171▲ 11
13:16:37171171.5171.5▲ 1.51
13:15:34171171.5171▲ 11
13:15:34171171.5171▲ 12
13:14:07170.5171.5171.5▲ 1.51
13:14:07170.5171.5171.5▲ 1.51
13:13:05171171.5171▲ 13
13:13:05170.5171171▲ 11
13:12:53170.5171171▲ 14
13:12:08170.5171171▲ 11
13:09:50170.5171170.5▲ 0.51
13:07:08170.5171170.5▲ 0.52
13:06:13170.5171170.5▲ 0.51
13:04:36170.5171170.5▲ 0.51
13:01:30170.5171170.5▲ 0.51
12:58:05170.5171170.5▲ 0.53
12:46:00170.5171170.5▲ 0.51
12:45:51170.5171170.5▲ 0.51
12:43:52170.5171170.5▲ 0.52
12:42:27170.5171171▲ 11
12:30:40170171171▲ 11
12:29:14170.5171170.5▲ 0.51
12:25:51170.5171170.5▲ 0.51
12:24:13170.5171170.5▲ 0.52
12:20:54171171.5171▲ 15
12:04:27171171.5171▲ 11
12:04:27171171.5171▲ 15
12:01:01171171.5171.5▲ 1.51
12:00:51171171.5171.5▲ 1.51
11:51:21171171.5171.5▲ 1.51
11:50:27171171.5171▲ 15
11:44:35171171.5171▲ 11
11:37:18171.5172171.5▲ 1.53
11:35:44172172.5172▲ 21
11:35:44172172.5172▲ 21
11:35:44172172.5172▲ 21
11:35:44172172.5172▲ 22
11:34:26172172.5172.5▲ 2.51
11:33:55172172.5172.5▲ 2.51
11:33:33172172.5172.5▲ 2.51
11:33:25172172.5172.5▲ 2.51
11:31:47172.5173.5172.5▲ 2.51
11:31:47173173.5173▲ 310
11:31:09172.5173.5172.5▲ 2.53
11:31:09172.5173.5173.5▲ 3.51
11:30:46172.5173.5172.5▲ 2.55
11:30:37172.5173.5173.5▲ 3.51
11:30:10172173.5173.5▲ 3.53
11:30:02172173.5173.5▲ 3.53
11:29:44171.5173173▲ 314
11:29:44172.5173172.5▲ 2.52
11:29:44171.5172.5172.5▲ 2.53
11:29:42171.5172.5172.5▲ 2.52
11:29:28171172172▲ 227
11:29:26171172172▲ 21
11:29:26171171.5171.5▲ 1.518
11:27:34170.5171171▲ 11
11:27:34170.5171171▲ 11
11:27:34170.5171171▲ 13
11:27:30170.5171171▲ 11
11:23:52170.5171171▲ 11
11:19:22170.5171170.5▲ 0.52
11:17:47170170.5170.5▲ 0.51
11:17:31170170.5170.5▲ 0.52
11:14:40170170.5170.5▲ 0.51
11:14:10170170.5170.5▲ 0.51
11:10:37170170.5170.5▲ 0.51
11:05:35170170.5170--1
11:05:06170170.5170--4
10:59:02170170.5170.5▲ 0.51
10:57:55169.5170.5170.5▲ 0.51
10:55:31169.5171171▲ 11
10:54:51169.5171169.5▼ 0.55
10:53:32170171170--10
10:50:21170170.5170.5▲ 0.51
10:50:18170.5171.5170.5▲ 0.53
10:49:39170.5171.5170.5▲ 0.51
10:46:31170.5171.5170.5▲ 0.51
10:46:31170.5171.5170.5▲ 0.51
10:46:08170.5171171▲ 11
10:45:08170.5171171▲ 11
10:43:13170.5171.5171.5▲ 1.52
10:43:12171171.5171▲ 11
10:43:12171171.5171▲ 11
10:42:54170171171▲ 12
10:42:53170171171▲ 11
10:42:49170171171▲ 110
10:42:27170171171▲ 11
10:42:03170.5171170.5▲ 0.52
10:42:03170.5171170.5▲ 0.52
10:42:03170.5171170.5▲ 0.54
10:38:32170170.5170.5▲ 0.52
10:38:32170170.5170.5▲ 0.51
10:38:26170170.5170.5▲ 0.53
10:36:07170170.5170.5▲ 0.51
10:33:21170170.5170.5▲ 0.51
10:29:31169.5170.5170.5▲ 0.51
10:28:38169.5170.5170.5▲ 0.51
10:28:38169.5170.5170.5▲ 0.53
10:28:18169.5170.5170.5▲ 0.52
10:28:11169.5170.5170.5▲ 0.52
10:28:07169.5170170--9
10:28:07169.5170170--5
10:28:06169.5170170--3
10:28:06169.5170170--3
10:23:27169.5170170--1
10:22:15169169.5169▼ 11
10:22:07169169.5169.5▼ 0.51
10:20:36169.5170169.5▼ 0.51
10:20:36169.5170169.5▼ 0.516
10:20:25169.5170169.5▼ 0.52
10:16:43169.5170169.5▼ 0.51
10:13:56169.5170169.5▼ 0.51
10:03:54169.5170170--1
09:56:59169.5170170--1
09:53:02169169.5169.5▼ 0.51
09:52:26169169.5169.5▼ 0.51
09:48:40169169.5169.5▼ 0.51
09:36:14169169.5169.5▼ 0.51
09:36:02169170170--1
09:36:02169170170--1
09:35:22169.5170169.5▼ 0.51
09:31:54168.5169.5169.5▼ 0.51
09:31:48169169.5169.5▼ 0.51
09:31:44168.5169169▼ 11
09:30:01169169.5169▼ 18
09:30:01169.5170169.5▼ 0.51
09:29:29169.5170169.5▼ 0.51
09:21:32169.5170169.5▼ 0.53
09:19:48169.5170.5169.5▼ 0.51
09:18:53169.5170170--1
09:17:20169.5170170--1
09:15:58169.5170170--1
09:15:21169170170--1
09:12:38169170170--1
09:12:20168.5170170--1
09:11:52169169.5169▼ 11
09:11:52169169.5169.5▼ 0.52
09:10:46169169.5169▼ 11
09:10:42168.5169.5169.5▼ 0.51
09:09:59168.5169.5168.5▼ 1.51
09:09:57168.5169.5168.5▼ 1.51
09:09:56168.5169.5168.5▼ 1.51
09:09:04168.5170.5168.5▼ 1.51
09:08:54169.5170.5169.5▼ 0.51
09:08:54169.5170.5169.5▼ 0.51
09:08:51169170.5169▼ 13
09:07:07169171169▼ 11
09:06:46169171169▼ 11
09:06:38169171169▼ 11
09:06:01169.5171169.5▼ 0.52
09:06:01169.5171169.5▼ 0.51
09:04:48169.5171169.5▼ 0.52
09:00:31170171.5170--5
09:00:31170171.5170--2
09:00:14----170--3

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
14 14 441 46237
融券買進 融券賣出 融券餘額 融券限額
0 0 10 46237

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 87 0 -3
2024/04/25 63 0 0
2024/04/24 -30 0 11
2024/04/23 233 0 7
2024/04/22 93 0 12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2515中工營建工程18△0.6△3.45%
競爭者 2535達欣工營建工程56.3△0.4△0.72%
競爭者 2546根基營建工程108△4.5△4.35%
競爭者 3703欣陸營建工程39△0.4△1.04%
競爭者 5511德昌營建工程76▽0.5▽0.65%
競爭者 5521工信營建工程13.85▽0.05▽0.36%
上游供應商 1101台泥水泥31.8▽0.2▽0.62%
上游供應商 1504東元電機57.1▽1▽1.72%
上游供應商 1101台泥預拌混凝土31.8▽0.2▽0.62%
上游供應商 2006東和鋼鐵鋼筋73.3△0.3△0.41%
上游供應商 2038海光鋼筋20.55△0.3△1.48%
下游客戶 2353宏碁廠房工程44.55△0.15△0.34%
下游客戶 3413京鼎廠房工程290△2△0.69%
下游客戶 5371中光電廠房工程95.5△3.4△3.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2597 潤 弘

經營能力 獲利能力
綜合評分 39 綜合評分 68
同業標準 24 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞