MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2605 新興

新興 2605

30.60

▽0.05(▽0.16%)
開盤: 30.85   最高: 30.85   最低: 30.50
昨收: 30.65   買進: 30.60   賣出: 30.65
總量: 5,241   金額: 1.61億   2024/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.6▼ 0.058
13:30:0030.630.6530.6▼ 0.05235
13:24:4330.630.6530.65--1
13:24:4330.630.6530.65--1
13:24:4130.630.6530.65--1
13:24:4030.630.6530.65--1
13:24:3430.630.6530.65--1
13:24:3130.630.6530.6▼ 0.051
13:24:2730.630.6530.65--1
13:24:2130.630.6530.65--1
13:24:1430.6530.730.65--7
13:24:1030.6530.730.65--10
13:23:5930.630.6530.65--5
13:23:4730.630.6530.65--1
13:23:4030.630.6530.65--1
13:23:3730.630.6530.65--1
13:23:2830.6530.730.65--1
13:23:2330.630.730.7▲ 0.053
13:23:2330.630.6530.65--13
13:23:2330.630.6530.65--30
13:23:1730.630.6530.6▼ 0.052
13:23:0830.630.6530.65--1
13:22:5830.630.6530.65--1
13:22:5130.630.6530.6▼ 0.051
13:22:3630.630.6530.65--1
13:22:3430.630.6530.6▼ 0.051
13:22:2230.630.6530.6▼ 0.051
13:22:1530.630.6530.6▼ 0.053
13:21:4330.630.6530.6▼ 0.051
13:21:3430.630.6530.6▼ 0.055
13:21:2230.630.6530.6▼ 0.052
13:20:5530.630.6530.65--1
13:20:3730.630.6530.65--1
13:20:1030.630.6530.65--1
13:20:0930.630.6530.65--1
13:19:5030.630.6530.6▼ 0.051
13:19:4330.630.6530.6▼ 0.052
13:19:4130.630.6530.6▼ 0.051
13:19:3730.630.6530.65--2
13:19:3130.630.6530.6▼ 0.052
13:19:2230.630.6530.65--10
13:19:2130.630.6530.6▼ 0.051
13:19:1830.630.6530.6▼ 0.051
13:19:1730.630.6530.6▼ 0.052
13:19:1330.630.6530.6▼ 0.051
13:19:0930.630.6530.6▼ 0.051
13:19:0630.630.6530.6▼ 0.051
13:18:5030.630.6530.6▼ 0.051
13:18:4230.630.6530.6▼ 0.052
13:18:2030.630.6530.6▼ 0.051
13:18:1830.630.6530.6▼ 0.051
13:17:5830.630.6530.6▼ 0.055
13:17:3630.630.6530.6▼ 0.051
13:17:3430.630.6530.6▼ 0.055
13:17:2130.630.6530.65--1
13:17:1230.630.6530.6▼ 0.051
13:17:0730.630.6530.65--1
13:17:0630.630.6530.6▼ 0.052
13:16:5830.630.6530.6▼ 0.051
13:16:4630.630.6530.6▼ 0.0520
13:16:3630.630.6530.65--1
13:16:2630.630.6530.6▼ 0.0510
13:16:1730.630.6530.6▼ 0.052
13:16:1630.630.6530.65--1
13:16:1130.630.6530.65--1
13:16:0730.630.6530.6▼ 0.056
13:16:0430.630.6530.6▼ 0.051
13:16:0430.630.6530.6▼ 0.051
13:15:5230.630.6530.6▼ 0.051
13:15:4130.630.6530.6▼ 0.051
13:15:3030.630.6530.65--1
13:15:1130.630.6530.65--1
13:15:0730.630.6530.65--5
13:14:4730.630.6530.65--1
13:14:4430.630.6530.6▼ 0.051
13:14:3430.630.6530.6▼ 0.051
13:14:3030.630.6530.65--3
13:14:3030.630.6530.65--4
13:14:1630.630.6530.6▼ 0.053
13:13:5430.630.6530.6▼ 0.051
13:13:5230.630.6530.65--1
13:13:4030.630.6530.6▼ 0.0510
13:13:4030.630.6530.65--1
13:13:3930.630.6530.6▼ 0.052
13:13:2930.630.6530.6▼ 0.052
13:13:2130.630.6530.6▼ 0.051
13:13:1530.630.6530.6▼ 0.051
13:13:0530.630.6530.6▼ 0.051
13:12:4230.630.6530.6▼ 0.051
13:12:2130.630.6530.6▼ 0.052
13:12:1430.630.6530.6▼ 0.051
13:11:3230.630.6530.65--1
13:11:0230.630.6530.65--1
13:11:0130.630.6530.6▼ 0.051
13:10:5130.630.6530.6▼ 0.054
13:10:4530.630.6530.6▼ 0.055
13:10:4230.630.6530.6▼ 0.051
13:10:4130.630.6530.65--1
13:10:2630.630.6530.6▼ 0.051
13:10:2230.630.6530.6▼ 0.051
13:10:1330.630.6530.65--1
13:10:1230.630.6530.65--1
13:09:5930.630.6530.65--1
13:09:5830.630.6530.65--1
13:09:3230.630.6530.65--1
13:09:2630.630.6530.6▼ 0.052
13:09:2430.630.6530.6▼ 0.053
13:09:1430.630.6530.6▼ 0.052
13:09:1330.630.6530.6▼ 0.051
13:09:1230.630.6530.65--1
13:08:5630.630.6530.65--2
13:08:5530.630.6530.6▼ 0.051
13:08:2830.630.6530.65--1
13:08:2730.630.6530.6▼ 0.0510
13:08:0630.630.6530.6▼ 0.051
13:07:5030.630.6530.65--1
13:07:3230.630.6530.65--1
13:07:3030.630.6530.6▼ 0.051
13:07:2030.630.6530.65--1
13:07:1730.630.6530.65--1
13:07:1430.630.6530.6▼ 0.052
13:07:0430.630.6530.6▼ 0.051
13:07:0330.630.6530.6▼ 0.051
13:06:5830.630.6530.6▼ 0.052
13:06:3930.630.6530.6▼ 0.052
13:06:3030.630.6530.6▼ 0.053
13:06:3030.630.6530.6▼ 0.052
13:06:1730.630.6530.6▼ 0.051
13:06:0030.630.6530.65--3
13:05:5330.630.6530.6▼ 0.054
13:05:3730.630.6530.6▼ 0.0510
13:05:3230.630.6530.6▼ 0.051
13:05:2230.630.6530.65--1
13:05:1530.630.6530.6▼ 0.051
13:05:1230.630.6530.6▼ 0.051
13:04:5030.630.6530.6▼ 0.0510
13:04:1630.630.6530.6▼ 0.054
13:04:1230.630.6530.6▼ 0.055
13:04:0430.630.6530.6▼ 0.052
13:02:5830.630.6530.65--1
13:02:5230.630.6530.6▼ 0.051
13:02:4930.630.6530.65--1
13:01:5530.630.6530.6▼ 0.051
13:01:4830.630.6530.6▼ 0.051
13:01:3730.630.6530.6▼ 0.051
13:01:3330.630.6530.6▼ 0.051
13:00:2730.630.6530.65--2
13:00:1830.630.6530.65--1
13:00:1730.630.6530.6▼ 0.051
12:59:4230.630.6530.6▼ 0.051
12:59:0530.630.6530.65--1
12:58:5830.6530.730.65--1
12:58:5030.6530.730.65--2
12:58:4730.6530.730.7▲ 0.051
12:58:4230.6530.730.65--1
12:58:3730.6530.730.65--5
12:58:0530.6530.730.65--1
12:57:4430.6530.730.65--1
12:57:1130.6530.730.65--1
12:56:4130.6530.730.7▲ 0.051
12:55:1130.6530.730.7▲ 0.051
12:55:0030.6530.730.65--12
12:54:3130.6530.730.65--3
12:54:2230.6530.730.65--4
12:54:1030.630.6530.65--13
12:54:0030.630.6530.6▼ 0.053
12:53:5330.630.6530.65--1
12:53:0630.6530.730.65--7
12:52:4330.6530.730.65--1
12:52:1930.6530.730.65--1
12:52:1430.6530.730.65--1
12:51:3330.6530.730.65--4
12:51:2430.6530.730.65--2
12:51:1530.6530.730.65--1
12:51:1330.6530.730.65--1
12:51:1030.6530.730.65--10
12:51:0430.6530.730.65--1
12:50:4330.6530.730.65--3
12:50:1630.6530.730.7▲ 0.051
12:49:4730.6530.730.65--2
12:49:4530.6530.730.65--1
12:48:1130.6530.730.65--5
12:48:0630.6530.730.65--1
12:47:5230.6530.730.65--3
12:47:1830.6530.730.65--1
12:47:0330.6530.730.65--15
12:46:4930.6530.730.65--1
12:46:3630.6530.730.65--1
12:46:2430.6530.730.7▲ 0.051
12:46:1030.6530.730.65--1
12:45:3430.6530.730.65--1
12:45:1230.6530.730.65--2
12:44:4130.6530.730.65--1
12:44:4030.6530.730.65--2
12:43:3630.6530.730.65--1
12:43:2530.6530.730.65--1
12:42:1430.6530.730.7▲ 0.051
12:41:4530.6530.730.65--1
12:40:5330.6530.730.7▲ 0.051
12:40:4030.6530.730.7▲ 0.051
12:40:3030.6530.730.7▲ 0.051
12:40:1630.6530.730.7▲ 0.051
12:39:2430.6530.730.65--3
12:38:3730.6530.730.7▲ 0.052
12:38:2730.730.7530.7▲ 0.057
12:38:2730.730.7530.7▲ 0.0510
12:38:1530.730.7530.7▲ 0.051
12:37:3330.6530.730.7▲ 0.0515
12:36:0030.6530.730.7▲ 0.051
12:35:1930.6530.730.65--1
12:35:1830.6530.730.7▲ 0.051
12:34:3530.630.6530.65--3
12:34:3230.630.6530.65--5
12:34:2930.630.6530.65--3
12:34:1030.630.6530.65--1
12:34:0630.630.6530.65--5
12:33:0330.630.6530.65--5
12:32:5130.630.6530.6▼ 0.052
12:32:3930.630.6530.6▼ 0.053
12:32:2730.630.6530.65--1
12:32:2730.630.6530.65--5
12:32:2130.630.6530.65--1
12:32:2030.630.6530.65--1
12:32:0730.630.6530.65--1
12:31:3730.630.6530.65--1
12:30:3030.630.6530.65--2
12:30:2130.630.6530.65--2
12:30:0730.630.6530.65--1
12:28:2830.630.6530.65--3
12:28:0930.630.6530.65--1
12:27:5630.630.6530.65--5
12:27:5030.630.6530.6▼ 0.051
12:26:5930.630.6530.6▼ 0.0510
12:26:4430.630.6530.6▼ 0.051
12:25:2830.630.6530.65--1
12:25:2430.630.6530.6▼ 0.0510
12:25:2230.630.6530.6▼ 0.051
12:25:1630.630.6530.65--1
12:24:5030.630.6530.6▼ 0.053
12:23:4530.630.6530.6▼ 0.051
12:23:2730.630.6530.6▼ 0.053
12:22:2530.630.6530.6▼ 0.058
12:22:1130.630.6530.6▼ 0.051
12:22:1130.630.6530.6▼ 0.051
12:21:5530.630.6530.6▼ 0.051
12:21:2230.630.6530.6▼ 0.052
12:20:1230.630.6530.65--1
12:19:0130.630.6530.65--2
12:18:4030.630.6530.6▼ 0.052
12:18:2130.630.6530.6▼ 0.052
12:17:4430.630.6530.6▼ 0.052
12:15:3130.6530.730.65--3
12:15:3030.6530.730.65--1
12:15:1230.630.730.6▼ 0.053
12:14:4530.630.730.6▼ 0.052
12:14:2030.630.730.6▼ 0.053
12:13:3130.6530.730.65--2
12:13:3130.6530.730.65--4
12:13:3130.6530.730.65--5
12:13:2430.6530.730.65--4
12:13:1930.6530.730.65--1
12:13:0830.6530.730.65--2
12:12:5030.6530.730.65--2
12:11:4730.6530.730.65--1
12:11:4330.6530.730.65--2
12:11:2830.6530.730.65--1
12:11:2030.6530.730.65--2
12:11:1730.6530.730.65--1
12:09:4430.6530.730.65--2
12:09:2330.6530.730.65--2
12:09:1130.6530.730.65--6
12:08:4730.6530.730.65--2
12:08:2930.6530.730.65--2
12:07:5830.6530.730.65--1
12:06:5330.6530.730.65--3
12:06:0130.6530.730.65--1
12:05:3430.6530.730.65--3
12:05:0330.6530.730.7▲ 0.051
12:04:0830.6530.730.7▲ 0.052
12:03:5330.6530.730.65--4
12:03:2930.6530.730.65--5
12:02:5430.6530.730.7▲ 0.051
12:02:5430.6530.730.7▲ 0.051
12:02:5430.6530.730.65--4
12:02:5430.6530.730.7▲ 0.051
12:02:5430.730.7530.7▲ 0.05256
12:02:5430.730.7530.7▲ 0.052
12:02:5430.730.7530.7▲ 0.053
12:02:2430.730.7530.75▲ 0.11
12:02:2030.730.7530.75▲ 0.15
12:02:1630.730.7530.7▲ 0.051
12:01:4230.730.7530.75▲ 0.11
12:01:0330.730.7530.75▲ 0.12
12:00:5730.730.7530.75▲ 0.12
11:59:0630.730.7530.75▲ 0.15
11:58:1830.730.7530.7▲ 0.054
11:57:4530.730.7530.7▲ 0.051
11:57:0030.730.7530.75▲ 0.11
11:56:5430.730.7530.7▲ 0.052
11:56:0730.730.7530.75▲ 0.15

資券變化

單位:張數  2024/06/20
融資買進 融資賣出 融資餘額 融資限額
245 279 15869 146338
融券買進 融券賣出 融券餘額 融券限額
28 13 277 146338

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/21 1641 0 -41
2024/06/20 895 0 276
2024/06/19 -1842 0 -214
2024/06/18 442 0 -65
2024/06/17 426 0 -221

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運8▽0.11▽1.36%
競爭者 2606裕民散裝航運56.8△0.6△1.07%
競爭者 2612中航散裝航運46.9▽0.55▽1.16%
競爭者 2617台航散裝航運37.45▽0.45▽1.19%
競爭者 5608四維航散裝航運20.85▽0.25▽1.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2605 新 興

經營能力 獲利能力
綜合評分 28 綜合評分 68
同業標準 35 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 9
同業標準 38 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞