MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2605 新興

新興 2605

26.50

▽0.40(▽1.49%)
開盤： 27.10   最高： 27.15   最低： 26.20
昨收： 26.90   買進： 26.50   賣出： 26.55
總量： 5,049   金額： 1.34億   2024/07/19 13:14:15
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:14:0726.2526.326.3▼ 0.351
13:13:5426.2526.326.25▼ 0.41
13:13:4126.2526.326.3▼ 0.351
13:13:4126.2526.326.3▼ 0.352
13:13:3826.326.3526.3▼ 0.353
13:13:3826.326.3526.3▼ 0.354
13:13:3826.326.3526.3▼ 0.351
13:12:5926.326.3526.3▼ 0.351
13:12:3426.3526.426.35▼ 0.34
13:12:1426.3526.426.35▼ 0.31
13:12:1426.3526.426.35▼ 0.31
13:12:0526.326.3526.35▼ 0.32
13:12:0526.326.3526.35▼ 0.32
13:12:0526.326.3526.35▼ 0.36
13:12:0426.2526.326.3▼ 0.3542
13:11:1926.2526.326.25▼ 0.41
13:11:0126.2526.326.25▼ 0.41
13:10:3726.2526.326.3▼ 0.353
13:10:3426.2526.326.25▼ 0.41
13:10:1926.2526.326.3▼ 0.355
13:09:3926.2526.326.25▼ 0.41
13:09:2726.2526.326.25▼ 0.41
13:09:2626.2526.326.3▼ 0.351
13:09:1626.2526.326.25▼ 0.41
13:09:1626.2526.326.25▼ 0.411
13:08:5426.2526.326.25▼ 0.41
13:08:0526.2526.326.3▼ 0.352
13:07:5926.2526.326.25▼ 0.41
13:07:5726.2526.326.3▼ 0.351
13:07:1626.2526.326.3▼ 0.356
13:07:1426.2526.326.25▼ 0.41
13:07:0626.2526.326.3▼ 0.356
13:07:0626.2526.326.3▼ 0.351
13:07:0626.2526.326.3▼ 0.3523
13:07:0526.226.2526.25▼ 0.44
13:07:0526.226.2526.25▼ 0.42
13:07:0526.226.2526.25▼ 0.442
13:07:0526.226.2526.25▼ 0.42
13:07:0526.226.2526.25▼ 0.43
13:06:1926.226.2526.2▼ 0.451
13:05:5826.226.2526.2▼ 0.451
13:05:3426.226.2526.2▼ 0.451
13:05:0426.226.2526.2▼ 0.451
13:04:3926.226.2526.2▼ 0.451
13:04:1426.226.2526.2▼ 0.451
13:04:0426.226.2526.2▼ 0.451
13:03:5426.226.2526.2▼ 0.451
13:03:2926.226.2526.2▼ 0.451
13:03:0426.226.2526.2▼ 0.451
13:02:5126.226.2526.2▼ 0.452
13:02:3926.226.2526.2▼ 0.451
13:02:1426.226.326.2▼ 0.451
13:01:5526.2526.326.25▼ 0.410
13:01:5526.2526.326.25▼ 0.45
13:01:4926.2526.326.25▼ 0.41
13:01:3626.2526.326.25▼ 0.41
13:01:3626.2526.326.25▼ 0.41
13:01:3126.2526.326.25▼ 0.41
13:01:2426.2526.326.25▼ 0.41
13:01:2326.2526.326.25▼ 0.42
13:01:0426.2526.326.25▼ 0.41
13:00:3926.2526.326.25▼ 0.41
13:00:1426.2526.326.25▼ 0.41
12:59:3226.2526.326.25▼ 0.42
12:58:1626.2526.326.25▼ 0.41
12:58:1426.2526.326.25▼ 0.48
12:58:1026.2526.326.25▼ 0.49
12:58:1026.2526.326.25▼ 0.43
12:57:5526.2526.326.25▼ 0.48
12:57:0726.2526.326.25▼ 0.41
12:56:5726.2526.326.25▼ 0.41
12:55:5526.2526.326.25▼ 0.41
12:55:4326.2526.326.25▼ 0.41
12:55:0426.2526.326.25▼ 0.45
12:54:1826.2526.326.3▼ 0.352
12:49:2326.326.3526.3▼ 0.351
12:48:4626.326.3526.35▼ 0.35
12:48:3626.326.3526.3▼ 0.355
12:46:1226.326.3526.3▼ 0.351
12:43:3726.326.3526.3▼ 0.351
12:43:3326.326.3526.3▼ 0.351
12:41:2226.3526.426.35▼ 0.31
12:41:2026.3526.426.35▼ 0.32
12:41:1826.3526.426.35▼ 0.33
12:41:1826.326.3526.35▼ 0.32
12:38:0626.3526.426.35▼ 0.31
12:38:0626.326.3526.35▼ 0.31
12:37:3426.326.426.4▼ 0.251
12:37:3426.3526.426.35▼ 0.38
12:37:3426.3526.426.35▼ 0.315
12:36:0926.426.4526.4▼ 0.252
12:36:0926.426.4526.4▼ 0.251
12:36:0826.3526.4526.35▼ 0.31
12:35:5926.426.4526.4▼ 0.2514
12:35:5926.426.4526.4▼ 0.252
12:35:5926.426.4526.4▼ 0.251
12:35:5926.3526.426.4▼ 0.2519
12:35:4826.3526.426.4▼ 0.251
12:35:3826.3526.426.35▼ 0.31
12:34:5226.3526.426.35▼ 0.31
12:33:3726.326.3526.35▼ 0.33
12:33:3626.326.3526.35▼ 0.31
12:32:3926.326.426.3▼ 0.351
12:32:2726.3526.426.35▼ 0.327
12:32:2726.3526.426.35▼ 0.31
12:32:2126.326.3526.35▼ 0.322
12:32:1426.326.3526.35▼ 0.31
12:31:4726.326.3526.35▼ 0.31
12:30:5426.326.3526.35▼ 0.31
12:30:4026.326.3526.3▼ 0.351
12:30:2926.326.3526.3▼ 0.351
12:29:5326.326.3526.3▼ 0.351
12:29:4426.326.3526.3▼ 0.351
12:29:1626.326.3526.3▼ 0.351
12:29:0726.2526.3526.35▼ 0.31
12:29:0726.2526.326.3▼ 0.3564
12:29:0626.2526.326.3▼ 0.354
12:28:2326.2526.326.25▼ 0.42
12:27:2626.2526.326.25▼ 0.41
12:27:0626.2526.326.25▼ 0.41
12:27:0226.2526.326.25▼ 0.41
12:26:4026.2526.326.25▼ 0.41
12:26:3226.2526.326.25▼ 0.41
12:26:3126.2526.326.25▼ 0.41
12:26:0426.2526.326.25▼ 0.42
12:25:5826.2526.326.25▼ 0.41
12:25:0926.2526.326.25▼ 0.45
12:25:0426.2526.326.25▼ 0.41
12:24:5826.2526.326.25▼ 0.45
12:24:1726.2526.326.25▼ 0.42
12:24:1026.2526.326.25▼ 0.43
12:24:1026.226.2526.25▼ 0.425
12:24:1026.226.2526.25▼ 0.42
12:24:1026.226.2526.25▼ 0.42
12:24:1026.226.2526.25▼ 0.41
12:24:0926.1526.226.2▼ 0.458
12:24:0926.1526.226.2▼ 0.4542
12:23:1626.1526.226.15▼ 0.51
12:23:0826.1526.226.15▼ 0.51
12:22:3526.126.1526.15▼ 0.57
12:21:5826.126.1526.1▼ 0.551
12:21:3926.126.1526.1▼ 0.551
12:20:4226.126.1526.1▼ 0.551
12:18:0326.126.1526.1▼ 0.552
12:18:0126.126.1526.1▼ 0.552
12:18:0026.126.1526.1▼ 0.551
12:17:5326.126.1526.1▼ 0.553
12:13:4326.126.1526.15▼ 0.55
12:12:5626.1526.226.15▼ 0.51
12:11:4126.1526.226.15▼ 0.52
12:11:3526.1526.226.15▼ 0.51
12:11:0326.1526.226.15▼ 0.52
12:10:5426.1526.226.15▼ 0.54
12:10:4626.1526.226.15▼ 0.526
12:09:5126.1526.226.2▼ 0.451
12:08:1726.1526.226.15▼ 0.52
11:59:3826.1526.226.2▼ 0.451
11:59:1726.1526.226.2▼ 0.451
11:56:0526.1526.226.15▼ 0.51
11:53:5626.1526.226.2▼ 0.452
11:48:1626.1526.226.15▼ 0.51
11:47:5526.1526.2526.15▼ 0.52
11:47:5426.1526.2526.15▼ 0.54
11:47:4326.226.2526.2▼ 0.4522
11:47:4326.226.2526.2▼ 0.451
11:47:1626.226.2526.2▼ 0.451
11:46:2626.226.2526.2▼ 0.454
11:43:2526.1526.2526.25▼ 0.42
11:43:2026.1526.226.2▼ 0.452
11:43:1626.1526.226.2▼ 0.452
11:42:3226.1526.226.2▼ 0.451
11:42:0026.1526.226.2▼ 0.452
11:40:0026.1526.226.2▼ 0.452
11:39:3726.1526.226.2▼ 0.452
11:39:0126.1526.226.15▼ 0.51
11:38:2226.1526.226.2▼ 0.451
11:37:0026.1526.226.2▼ 0.452
11:36:4526.1526.226.15▼ 0.51
11:36:2626.1526.226.15▼ 0.51
11:35:3826.1526.226.2▼ 0.451
11:34:4926.1526.226.2▼ 0.451
11:31:1326.126.1526.15▼ 0.52
11:31:0026.126.1526.15▼ 0.52
11:30:5626.126.1526.1▼ 0.551
11:25:0626.126.1526.1▼ 0.551
11:25:0526.126.1526.1▼ 0.551
11:24:3526.126.1526.1▼ 0.551
11:24:3426.126.1526.1▼ 0.551
11:24:3226.126.1526.1▼ 0.553
11:24:2626.126.1526.1▼ 0.551
11:20:2126.126.1526.15▼ 0.51
11:18:5926.126.1526.15▼ 0.51
11:17:3926.126.1526.1▼ 0.553
11:16:4326.126.1526.1▼ 0.551
11:16:4226.126.1526.1▼ 0.555
11:15:4526.126.1526.15▼ 0.52
11:12:4326.126.1526.15▼ 0.51
11:12:3726.126.1526.15▼ 0.51
11:09:0826.126.226.1▼ 0.551
11:08:4526.1526.226.15▼ 0.53
11:08:4526.1526.226.15▼ 0.52
11:08:4026.1526.226.15▼ 0.531
11:08:4026.1526.226.15▼ 0.53
11:08:3626.1526.226.2▼ 0.455
11:08:2926.1526.226.2▼ 0.455
11:06:5726.1526.226.2▼ 0.451
11:05:4126.1526.226.2▼ 0.451
11:04:3426.1526.226.2▼ 0.4510
11:00:3926.1526.226.15▼ 0.510
10:56:0826.1526.226.15▼ 0.51
10:54:5326.126.226.2▼ 0.451
10:54:4926.1526.226.15▼ 0.51
10:54:0326.1526.226.15▼ 0.51
10:54:0226.1526.226.15▼ 0.58
10:54:0226.126.1526.15▼ 0.51
10:53:3326.1526.226.15▼ 0.52
10:53:3326.126.1526.15▼ 0.52
10:52:3326.126.1526.15▼ 0.51
10:52:1426.1526.226.15▼ 0.51
10:51:1326.126.1526.15▼ 0.54
10:49:4126.1526.226.15▼ 0.52
10:49:3126.1526.226.15▼ 0.53
10:49:1126.1526.226.15▼ 0.51
10:48:5326.126.1526.15▼ 0.55
10:44:1026.126.1526.15▼ 0.53
10:43:3426.126.1526.1▼ 0.551
10:43:0726.126.1526.1▼ 0.551
10:43:0726.126.1526.15▼ 0.51
10:42:5926.126.1526.1▼ 0.551
10:42:5626.1526.226.15▼ 0.52
10:42:5626.1526.226.15▼ 0.514
10:42:5626.1526.226.15▼ 0.514
10:42:5626.1526.226.15▼ 0.53
10:42:3726.1526.226.2▼ 0.452
10:41:4326.1526.226.2▼ 0.452
10:39:3526.1526.226.2▼ 0.4518
10:38:5426.1526.226.15▼ 0.51
10:38:2226.1526.226.15▼ 0.51
10:36:5526.1526.226.15▼ 0.52
10:36:5326.1526.226.15▼ 0.51
10:36:5326.1526.226.15▼ 0.54
10:36:4326.1526.226.15▼ 0.51
10:36:3326.1526.226.15▼ 0.51
10:35:4126.1526.226.2▼ 0.452
10:35:0526.1526.226.2▼ 0.451
10:34:5226.126.1526.15▼ 0.54
10:32:5426.126.1526.1▼ 0.551
10:29:1026.1526.226.15▼ 0.51
10:29:1026.1526.226.15▼ 0.53
10:29:0726.1526.226.15▼ 0.51
10:28:4826.1526.226.15▼ 0.52
10:28:4326.126.1526.15▼ 0.51
10:28:4326.1526.226.15▼ 0.59
10:28:3326.126.1526.15▼ 0.52
10:25:0126.1526.226.15▼ 0.51
10:24:2526.126.1526.15▼ 0.51
10:24:2426.126.1526.15▼ 0.51
10:24:0226.126.1526.15▼ 0.51
10:22:5126.1526.226.15▼ 0.51
10:22:1226.1526.226.15▼ 0.52
10:22:1226.1526.226.15▼ 0.51
10:22:0626.1526.226.15▼ 0.52
10:21:5326.1526.226.15▼ 0.51
10:21:1826.1526.226.15▼ 0.51
10:20:4926.126.226.2▼ 0.451
10:20:4926.1526.226.15▼ 0.59
10:20:3526.1526.226.15▼ 0.51
10:20:3126.1526.226.15▼ 0.51
10:20:2226.126.1526.15▼ 0.53
10:20:2126.126.1526.15▼ 0.52
10:20:1026.126.1526.15▼ 0.51
10:19:5026.126.1526.1▼ 0.551
10:19:2826.126.1526.15▼ 0.52
10:18:5526.0526.126.1▼ 0.551
10:18:2526.0526.126.1▼ 0.5510
10:18:2526.0526.126.1▼ 0.551
10:13:5926.0526.126.1▼ 0.551
10:12:0926.0526.126.05▼ 0.61
10:11:2726.0526.126.05▼ 0.61
10:11:2326.0526.126.05▼ 0.61
10:10:0726.0526.126.05▼ 0.61
10:10:0326.0526.126.05▼ 0.61
10:09:5426.0526.126.1▼ 0.551
10:09:3626.0526.126.05▼ 0.62
10:09:252626.0526.05▼ 0.611
10:09:1425.952626▼ 0.653
10:08:4525.952626▼ 0.654
10:08:1725.952625.95▼ 0.71
10:08:0125.952626▼ 0.652
10:06:4625.9526.0526.05▼ 0.62
10:06:2825.9526.0525.95▼ 0.71
10:06:192626.0526▼ 0.652
10:05:4125.9526.0525.95▼ 0.71
10:04:2725.9526.0525.95▼ 0.71
10:04:272626.0526▼ 0.654
10:04:262626.0526▼ 0.659
10:04:262626.0526▼ 0.653
10:04:262626.0526▼ 0.658
10:04:252626.0526▼ 0.652
10:04:252626.0526▼ 0.652

資券變化

 單位：張數　 2024/07/19
融資買進 融資賣出 融資餘額 融資限額
244 282 11321 146338
融券買進 融券賣出 融券餘額 融券限額
6 9 30 146338

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 236 0 -90
2024/07/23 -1050 0 47
2024/07/22 1331 0 -60
2024/07/19 -701 0 -55
2024/07/18 640 0 -130

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運7.89▽0.13▽1.62%
競爭者 2606裕民散裝航運50.9▽1.6▽3.05%
競爭者 2612中航散裝航運43.85▽0.85▽1.9%
競爭者 2617台航散裝航運33.35▽1.5▽4.3%
競爭者 5608四維航散裝航運19.2▽0.6▽3.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2605 新 興

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 67
同業標準 35 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 9
同業標準 37 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。