MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2605 新興

新興 2605

27.15

△0.10(△0.37%)
開盤: 27.20   最高: 27.25   最低: 26.90
昨收: 27.05   買進: 27.10   賣出: 27.15
總量: 2,220   金額: 0.60億   2022/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.15▲ 0.15
13:30:0027.127.1527.15▲ 0.1128
13:24:3827.1527.227.2▲ 0.153
13:24:3027.1527.227.2▲ 0.151
13:24:2927.1527.227.2▲ 0.155
13:24:2227.1527.227.2▲ 0.151
13:24:1527.1527.227.2▲ 0.152
13:24:0727.1527.227.2▲ 0.153
13:24:0127.1527.227.2▲ 0.1510
13:24:0027.1527.227.15▲ 0.11
13:23:5527.1527.227.15▲ 0.18
13:23:3327.1527.227.2▲ 0.152
13:23:2227.1527.227.2▲ 0.151
13:23:0027.1527.227.2▲ 0.151
13:23:0027.1527.227.2▲ 0.151
13:22:3827.1527.227.2▲ 0.151
13:22:3727.1527.227.15▲ 0.11
13:21:5927.1527.227.2▲ 0.151
13:21:5827.1527.227.2▲ 0.1510
13:21:4927.1527.227.2▲ 0.151
13:21:4927.1527.227.2▲ 0.152
13:21:1227.1527.227.15▲ 0.12
13:20:3727.1527.227.15▲ 0.11
13:19:5927.1527.227.2▲ 0.151
13:19:1327.1527.227.2▲ 0.151
13:19:1327.1527.227.2▲ 0.151
13:17:5827.1527.227.15▲ 0.11
13:16:5727.127.227.2▲ 0.151
13:16:5627.127.1527.15▲ 0.110
13:16:5627.127.1527.15▲ 0.13
13:16:5527.127.1527.15▲ 0.115
13:16:4327.127.1527.1▲ 0.051
13:16:4327.127.1527.15▲ 0.11
13:16:4227.127.1527.15▲ 0.12
13:16:4227.127.1527.1▲ 0.057
13:16:4227.127.1527.15▲ 0.11
13:16:2927.127.1527.15▲ 0.11
13:14:4627.127.1527.1▲ 0.051
13:13:5227.127.1527.15▲ 0.11
13:13:4227.127.1527.15▲ 0.15
13:13:3427.127.1527.1▲ 0.051
13:13:1927.127.1527.1▲ 0.051
13:12:5627.127.1527.1▲ 0.055
13:12:5627.127.1527.1▲ 0.051
13:12:4727.127.1527.1▲ 0.051
13:11:2527.127.1527.15▲ 0.11
13:11:0527.127.1527.15▲ 0.11
13:11:0427.127.1527.1▲ 0.055
13:09:2027.0527.127.1▲ 0.051
13:08:5027.127.1527.15▲ 0.11
13:08:4927.127.1527.1▲ 0.051
13:08:4527.127.1527.1▲ 0.051
13:08:1727.127.1527.1▲ 0.051
13:07:4327.127.1527.1▲ 0.051
13:07:2527.127.1527.15▲ 0.11
13:06:4727.127.1527.1▲ 0.051
13:05:5327.127.1527.1▲ 0.059
13:05:1327.127.1527.15▲ 0.16
13:05:0627.127.1527.1▲ 0.051
13:04:1627.127.1527.1▲ 0.051
13:03:5827.127.1527.1▲ 0.052
13:03:4127.127.1527.1▲ 0.051
13:02:2527.127.1527.1▲ 0.051
13:02:0527.127.1527.1▲ 0.051
13:00:5427.0527.1527.15▲ 0.13
12:59:5827.0527.127.1▲ 0.052
12:59:2427.127.1527.1▲ 0.053
12:58:5427.127.1527.15▲ 0.12
12:58:5427.127.1527.1▲ 0.0510
12:57:2027.127.1527.1▲ 0.0520
12:56:4027.127.1527.15▲ 0.14
12:56:2827.127.1527.15▲ 0.110
12:56:1627.127.1527.15▲ 0.11
12:56:0827.127.1527.1▲ 0.051
12:55:1727.127.227.1▲ 0.055
12:55:1027.127.227.1▲ 0.0550
12:55:0027.127.227.1▲ 0.051
12:54:5527.127.227.2▲ 0.153
12:54:4927.127.1527.15▲ 0.112
12:54:4827.127.1527.15▲ 0.15
12:54:4827.1527.227.15▲ 0.113
12:53:5527.1527.227.15▲ 0.11
12:53:2227.1527.227.2▲ 0.152
12:52:5927.1527.227.2▲ 0.151
12:52:5527.1527.227.15▲ 0.12
12:49:2227.1527.227.2▲ 0.152
12:49:2127.1527.227.2▲ 0.1510
12:49:1027.1527.227.2▲ 0.152
12:48:0627.127.227.2▲ 0.151
12:48:0627.127.227.1▲ 0.056
12:47:5527.127.227.2▲ 0.153
12:47:5427.127.1527.15▲ 0.17
12:47:5427.127.1527.15▲ 0.15
12:44:2927.127.1527.15▲ 0.11
12:44:1627.127.1527.1▲ 0.052
12:43:0927.1527.227.15▲ 0.12
12:42:2727.1527.227.15▲ 0.11
12:41:1427.1527.227.15▲ 0.15
12:40:1827.1527.227.2▲ 0.151
12:40:1727.1527.227.15▲ 0.12
12:39:5627.1527.227.15▲ 0.11
12:38:1927.227.2527.2▲ 0.1510
12:38:1527.227.2527.25▲ 0.21
12:38:1427.227.2527.2▲ 0.155
12:37:1527.227.2527.25▲ 0.21
12:37:0127.227.2527.25▲ 0.21
12:37:0027.227.2527.25▲ 0.21
12:36:0427.227.2527.25▲ 0.21
12:35:3827.227.2527.25▲ 0.21
12:35:3727.227.2527.25▲ 0.25
12:35:2527.227.2527.25▲ 0.22
12:34:4027.227.2527.25▲ 0.23
12:34:2727.227.2527.2▲ 0.151
12:34:0927.227.2527.2▲ 0.152
12:33:4527.227.2527.25▲ 0.21
12:33:4427.227.2527.2▲ 0.152
12:33:3827.227.2527.25▲ 0.23
12:33:3727.227.2527.25▲ 0.25
12:33:2527.1527.2527.25▲ 0.21
12:33:1127.1527.2527.25▲ 0.26
12:33:1127.1527.227.2▲ 0.1534
12:33:1127.1527.227.2▲ 0.155
12:32:4127.1527.227.15▲ 0.11
12:32:2227.1527.227.15▲ 0.11
12:32:1227.1527.227.2▲ 0.151
12:32:1227.1527.227.2▲ 0.154
12:32:0727.1527.227.2▲ 0.151
12:32:0727.127.1527.15▲ 0.17
12:32:0327.127.1527.15▲ 0.12
12:32:0227.127.1527.15▲ 0.112
12:32:0227.127.1527.15▲ 0.13
12:32:0227.127.1527.15▲ 0.11
12:32:0227.127.1527.15▲ 0.115
12:32:0227.127.1527.15▲ 0.14
12:32:0127.0527.127.1▲ 0.052
12:32:0127.0527.127.1▲ 0.0513
12:32:0127.0527.127.1▲ 0.058
12:30:5127.0527.127.1▲ 0.052
12:30:1127.0527.127.1▲ 0.051
12:27:2527.0527.127.1▲ 0.051
12:27:2427.0527.127.1▲ 0.051
12:27:1627.0527.127.1▲ 0.051
12:26:5427.0527.127.1▲ 0.053
12:26:5427.0527.127.1▲ 0.0514
12:26:5427.0527.127.05--2
12:24:1227.0527.127.05--1
12:24:1027.0527.127.1▲ 0.056
12:24:062727.0527.05--7
12:24:0426.952727▼ 0.0530
12:23:1426.952727▼ 0.051
12:21:4726.952726.95▼ 0.11
12:20:3026.952727▼ 0.051
12:20:2926.952727▼ 0.054
12:20:1126.92727▼ 0.054
12:20:1026.926.9526.95▼ 0.122
12:20:1026.926.9526.95▼ 0.13
12:19:5626.926.9526.95▼ 0.11
12:19:5526.926.9526.95▼ 0.11
12:19:3226.926.9526.95▼ 0.11
12:18:4026.926.9526.95▼ 0.11
12:17:2126.952726.95▼ 0.11
12:16:2426.92727▼ 0.052
12:16:2326.926.9526.95▼ 0.18
12:16:2326.952726.95▼ 0.112
12:12:4626.92727▼ 0.052
12:12:4626.926.9526.95▼ 0.114
12:12:3726.926.9526.95▼ 0.11
12:12:3626.926.9526.95▼ 0.11
12:12:3626.926.9526.95▼ 0.11
12:12:3026.926.9526.95▼ 0.13
12:11:2026.92727▼ 0.051
12:11:1926.92726.9▼ 0.155
12:11:1726.92727▼ 0.051
12:09:2526.92727▼ 0.051
12:09:1026.926.9526.95▼ 0.14
12:08:5026.952726.95▼ 0.120
12:07:4426.952727▼ 0.051
12:07:4326.952726.95▼ 0.120
12:03:4026.92727▼ 0.052
12:03:2826.926.9526.95▼ 0.113
12:03:0426.926.9526.95▼ 0.11
12:02:4326.926.9526.95▼ 0.11
12:02:4326.926.9526.9▼ 0.154
12:01:5726.926.9526.9▼ 0.151
12:01:1326.926.9526.9▼ 0.152
12:00:5826.926.9526.95▼ 0.11
12:00:0426.926.9526.95▼ 0.12
11:59:0926.926.9526.95▼ 0.11
11:58:5826.926.9526.95▼ 0.11
11:58:1326.926.9526.95▼ 0.11
11:58:1026.926.9526.95▼ 0.11
11:58:0426.926.9526.95▼ 0.13
11:57:1026.952726.95▼ 0.11
11:55:3626.952726.95▼ 0.11
11:55:2526.92727▼ 0.052
11:55:2226.926.9526.95▼ 0.114
11:55:1026.926.9526.95▼ 0.11
11:55:0726.952726.95▼ 0.11
11:54:2726.952726.95▼ 0.11
11:54:2526.952726.95▼ 0.11
11:54:2126.952727▼ 0.053
11:54:2026.952726.95▼ 0.120
11:50:3726.952727▼ 0.052
11:50:3626.952726.95▼ 0.111
11:44:3526.952727▼ 0.051
11:44:3526.952727▼ 0.052
11:42:5726.952727▼ 0.053
11:40:0926.952727▼ 0.051
11:40:0826.952726.95▼ 0.12
11:39:4126.952726.95▼ 0.11
11:39:3326.952726.95▼ 0.11
11:36:4426.952726.95▼ 0.11
11:35:5326.952727▼ 0.051
11:35:5226.952726.95▼ 0.12
11:35:5126.952726.95▼ 0.12
11:35:3626.952727▼ 0.051
11:34:4226.952727▼ 0.052
11:32:2926.926.9527.05--1
11:32:2926.926.9526.95▼ 0.11
11:32:2826.926.9526.95▼ 0.111
11:31:5926.926.9526.95▼ 0.11
11:31:3226.926.9526.95▼ 0.11
11:31:3026.926.9526.9▼ 0.151
11:29:5826.926.9526.95▼ 0.12
11:29:5826.926.9526.9▼ 0.1510
11:29:4326.926.9526.95▼ 0.11
11:29:3226.926.9526.9▼ 0.152
11:28:2926.926.9526.95▼ 0.11
11:28:2826.926.9526.95▼ 0.11
11:26:5126.926.9526.95▼ 0.11
11:26:4426.926.9526.9▼ 0.151
11:26:4326.926.9526.9▼ 0.154
11:26:1826.9527.0526.95▼ 0.121
11:26:1826.9527.0526.95▼ 0.122
11:26:0626.9527.0527.05--1
11:26:0526.9527.0526.95▼ 0.17
11:25:5226.9527.0527.05--1
11:25:522727.0527▼ 0.053
11:25:442727.0527▼ 0.051
11:25:3726.9527.0527.05--1
11:25:252727.0527▼ 0.053
11:25:1226.9527.0527.05--5
11:24:3726.9527.0527.05--1
11:24:362727.0527▼ 0.051
11:24:182727.0527▼ 0.051
11:24:1826.952727▼ 0.054
11:21:592727.0527▼ 0.051
11:21:592727.0527▼ 0.052
11:21:322727.0527▼ 0.051
11:21:1626.9527.0527.05--1
11:21:1526.9527.0526.95▼ 0.11
11:20:532727.0527▼ 0.053
11:17:0526.9527.0527.05--1
11:16:4726.9527.0527.05--1
11:16:4726.952727▼ 0.052
11:16:1826.952727▼ 0.052
11:15:5626.952727▼ 0.051
11:15:3426.952727▼ 0.052
11:10:062727.0527▼ 0.051
11:09:292727.0527.05--1
11:09:272727.0527.05--1
11:06:2626.9527.0527.05--1
11:04:2226.9527.0527.05--1
11:04:1126.952727▼ 0.053
11:03:332727.0527▼ 0.051
11:03:122727.0527▼ 0.052
11:00:0226.9527.0527.05--2
11:00:0226.9527.0526.95▼ 0.110
10:59:3526.9527.0527.05--1
10:59:3526.9527.0527.05--2
10:58:5426.9527.0527.05--1
10:58:002727.0527▼ 0.051
10:57:322727.0527.05--1
10:56:3026.9527.0527.05--2
10:55:5226.9527.0527.05--1
10:55:5126.952727▼ 0.054
10:54:2726.9527.0527.05--1
10:53:4326.9527.0527.05--1
10:53:0126.9527.0527.05--1
10:53:0026.952727▼ 0.054
10:52:5926.952727▼ 0.051
10:52:5826.952727▼ 0.051
10:52:5326.952727▼ 0.051
10:52:5326.952727▼ 0.053
10:52:4826.952726.95▼ 0.11
10:51:3326.952727▼ 0.052
10:50:1726.952727▼ 0.051
10:48:0726.952727▼ 0.051
10:48:0426.952727▼ 0.051
10:48:0326.952726.95▼ 0.11
10:48:0226.952726.95▼ 0.12
10:47:5226.952727▼ 0.051
10:47:3226.952727▼ 0.051
10:46:3126.952727▼ 0.051
10:46:3126.952727▼ 0.051
10:46:2726.952727▼ 0.051
10:45:5226.952727▼ 0.052
10:45:5226.926.9526.95▼ 0.11
10:45:2026.952727▼ 0.051
10:45:2026.952726.95▼ 0.12

資券變化

單位:張數  2022/01/17
融資買進 融資賣出 融資餘額 融資限額
62 258 21450 146338
融券買進 融券賣出 融券餘額 融券限額
10 97 431 146338

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/17 476 0 -50
2022/01/14 532 0 -11
2022/01/13 50 0 -67
2022/01/12 -958 0 -84
2022/01/11 153 0 41

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運11.95△0.1△0.84%
競爭者 2606裕民散裝航運57.4▽0.8▽1.37%
競爭者 2612中航散裝航運52.7△0.5△0.96%
競爭者 2617台航散裝航運34.35△0.25△0.73%
競爭者 5608四維航散裝航運39.5▽0.5▽1.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2605 新興

經營能力 獲利能力
綜合評分 46 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 61
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞