MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2605 新興

新興 2605

25.70

▽0.45(▽1.72%)
開盤: 26.10   最高: 26.25   最低: 25.70
昨收: 26.15   買進: 25.65   賣出: 25.75
總量: 3,777   金額: 0.98億   2024/04/25 13:19:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:19:5725.725.7525.7▼ 0.459
13:19:4425.725.7525.75▼ 0.41
13:19:4325.725.7525.7▼ 0.451
13:19:3425.725.7525.7▼ 0.451
13:19:3125.725.7525.7▼ 0.4520
13:19:1025.725.7525.7▼ 0.451
13:19:0425.6525.725.7▼ 0.453
13:18:5625.6525.725.7▼ 0.4512
13:18:4825.6525.7525.75▼ 0.43
13:18:4525.725.7525.7▼ 0.451
13:18:2225.6525.725.7▼ 0.4510
13:18:2225.725.7525.7▼ 0.4510
13:18:1725.725.7525.7▼ 0.456
13:18:0525.725.7525.7▼ 0.455
13:17:5825.725.7525.7▼ 0.454
13:17:5625.725.7525.7▼ 0.4510
13:17:5225.725.7525.7▼ 0.452
13:17:4725.725.7525.7▼ 0.4512
13:17:3725.725.7525.7▼ 0.4510
13:17:3225.725.7525.7▼ 0.451
13:17:2925.725.7525.7▼ 0.456
13:17:2825.725.7525.7▼ 0.451
13:17:1725.725.7525.75▼ 0.42
13:17:1625.725.7525.7▼ 0.451
13:17:0925.725.7525.7▼ 0.454
13:17:0925.725.7525.7▼ 0.455
13:17:0825.725.7525.75▼ 0.41
13:17:0725.725.7525.7▼ 0.4510
13:16:5825.725.7525.7▼ 0.4517
13:16:5225.725.7525.7▼ 0.458
13:16:4825.725.7525.75▼ 0.41
13:16:4825.725.7525.7▼ 0.4510
13:16:3425.725.7525.7▼ 0.451
13:15:5225.725.7525.75▼ 0.41
13:15:1025.725.7525.75▼ 0.41
13:15:0925.725.7525.75▼ 0.41
13:15:0625.725.7525.75▼ 0.41
13:15:0025.725.7525.75▼ 0.41
13:14:4125.725.7525.75▼ 0.410
13:14:4125.725.7525.75▼ 0.41
13:14:3125.725.7525.75▼ 0.41
13:13:5825.725.7525.75▼ 0.41
13:13:3725.725.7525.75▼ 0.49
13:13:3725.725.7525.75▼ 0.41
13:12:4725.725.7525.75▼ 0.41
13:12:4025.7525.825.75▼ 0.49
13:12:0925.7525.825.8▼ 0.3510
13:12:0625.7525.825.75▼ 0.41
13:11:1725.7525.825.8▼ 0.355
13:10:4625.725.7525.75▼ 0.42
13:10:4625.7525.825.75▼ 0.47
13:10:2925.725.7525.75▼ 0.48
13:10:2925.725.7525.75▼ 0.42
13:10:1725.725.7525.75▼ 0.41
13:09:4925.725.7525.7▼ 0.452
13:09:4625.725.7525.7▼ 0.451
13:08:2925.725.7525.7▼ 0.451
13:08:1025.7525.825.75▼ 0.416
13:08:1025.7525.825.75▼ 0.44
13:08:1025.7525.825.75▼ 0.45
13:07:3025.725.7525.75▼ 0.417
13:07:3025.725.7525.75▼ 0.45
13:07:2625.725.7525.7▼ 0.451
13:07:1625.725.7525.7▼ 0.451
13:07:1625.725.7525.7▼ 0.451
13:07:1025.725.7525.7▼ 0.455
13:07:1025.725.7525.7▼ 0.451
13:06:4525.725.7525.7▼ 0.451
13:06:4425.725.7525.7▼ 0.451
13:06:4425.725.7525.75▼ 0.41
13:06:0025.725.7525.75▼ 0.41
13:05:5525.725.7525.7▼ 0.451
13:05:4225.725.7525.7▼ 0.451
13:05:2125.725.7525.7▼ 0.451
13:05:1825.725.7525.75▼ 0.41
13:05:1625.725.7525.7▼ 0.451
13:05:1325.725.7525.7▼ 0.455
13:05:1225.725.7525.7▼ 0.451
13:05:1125.725.7525.7▼ 0.451
13:04:4725.725.7525.7▼ 0.451
13:04:4725.725.7525.7▼ 0.451
13:04:3425.725.7525.7▼ 0.451
13:04:3325.725.7525.7▼ 0.451
13:04:3225.725.7525.7▼ 0.451
13:04:0325.725.7525.7▼ 0.451
13:04:0125.725.7525.7▼ 0.451
13:03:4925.725.7525.7▼ 0.451
13:03:1725.725.7525.7▼ 0.451
13:03:0125.725.7525.75▼ 0.41
13:02:5725.725.7525.7▼ 0.451
13:02:4425.725.7525.7▼ 0.451
13:02:3025.725.7525.7▼ 0.451
13:02:2925.725.7525.7▼ 0.451
13:02:0425.725.7525.7▼ 0.451
13:01:5625.725.7525.7▼ 0.451
13:01:4825.725.7525.75▼ 0.43
13:01:4525.725.7525.7▼ 0.451
13:01:4425.725.7525.7▼ 0.451
13:01:4025.725.7525.75▼ 0.41
13:01:3525.7525.825.75▼ 0.48
13:01:3325.7525.825.75▼ 0.41
13:01:3225.7525.825.75▼ 0.41
13:01:1525.7525.825.75▼ 0.41
13:01:1425.7525.825.75▼ 0.41
13:01:0225.7525.825.8▼ 0.351
13:01:0025.7525.825.75▼ 0.41
13:00:5425.7525.825.75▼ 0.41
13:00:3325.7525.825.75▼ 0.41
13:00:2825.7525.825.75▼ 0.41
13:00:0925.7525.825.75▼ 0.41
12:59:5425.7525.825.75▼ 0.41
12:59:4925.7525.825.75▼ 0.41
12:59:4825.725.7525.75▼ 0.41
12:59:3925.725.825.7▼ 0.451
12:59:3125.725.825.7▼ 0.453
12:59:3125.725.825.7▼ 0.451
12:59:1825.7525.825.75▼ 0.41
12:59:0925.725.7525.75▼ 0.42
12:59:0825.725.7525.7▼ 0.451
12:58:5425.725.825.7▼ 0.451
12:58:5325.725.825.7▼ 0.451
12:58:3025.725.825.7▼ 0.451
12:58:2925.725.825.7▼ 0.451
12:58:2825.725.825.7▼ 0.451
12:58:1725.7525.825.75▼ 0.41
12:58:0925.725.825.7▼ 0.451
12:58:0825.7525.825.75▼ 0.41
12:58:0025.725.825.7▼ 0.453
12:57:5125.7525.825.75▼ 0.41
12:57:5125.725.825.7▼ 0.451
12:57:4925.725.825.7▼ 0.451
12:57:4325.725.825.7▼ 0.452
12:57:4225.725.825.7▼ 0.451
12:57:2825.725.825.7▼ 0.451
12:57:1325.725.825.7▼ 0.451
12:57:1025.7525.825.75▼ 0.41
12:57:0125.7525.825.75▼ 0.42
12:57:0025.725.825.7▼ 0.451
12:57:0025.7525.825.75▼ 0.41
12:56:4525.7525.825.75▼ 0.41
12:56:4325.725.825.7▼ 0.451
12:56:3225.725.825.7▼ 0.451
12:56:1525.725.825.7▼ 0.451
12:56:0525.725.825.7▼ 0.451
12:56:0425.725.825.7▼ 0.452
12:55:5225.725.825.7▼ 0.451
12:55:5125.725.825.7▼ 0.451
12:55:5025.7525.825.75▼ 0.42
12:55:2625.725.825.8▼ 0.3538
12:55:2625.7525.825.75▼ 0.44
12:55:2625.725.7525.75▼ 0.416
12:55:2325.725.7525.7▼ 0.451
12:55:1525.725.7525.7▼ 0.451
12:55:0525.725.7525.75▼ 0.410
12:54:5525.725.7525.7▼ 0.451
12:54:4225.725.7525.7▼ 0.451
12:54:4125.725.7525.7▼ 0.451
12:54:1425.725.7525.7▼ 0.451
12:54:0825.725.7525.7▼ 0.451
12:53:5325.725.7525.75▼ 0.41
12:53:5125.725.7525.7▼ 0.451
12:53:3425.725.7525.7▼ 0.451
12:53:2825.725.7525.7▼ 0.451
12:53:1825.725.7525.75▼ 0.42
12:53:0925.725.7525.7▼ 0.451
12:52:5425.725.7525.7▼ 0.451
12:52:5325.725.7525.7▼ 0.452
12:52:5025.725.7525.75▼ 0.42
12:52:4525.725.7525.7▼ 0.451
12:52:3925.725.7525.7▼ 0.451
12:52:3825.725.7525.7▼ 0.453
12:52:3225.725.7525.7▼ 0.453
12:52:2925.725.7525.7▼ 0.451
12:52:2825.725.7525.7▼ 0.451
12:52:0225.725.7525.7▼ 0.451
12:52:0225.725.7525.7▼ 0.453
12:51:4925.725.7525.7▼ 0.451
12:51:3925.725.7525.7▼ 0.451
12:51:1825.725.7525.7▼ 0.451
12:51:1725.725.7525.7▼ 0.451
12:51:0125.725.7525.75▼ 0.41
12:50:5425.725.7525.7▼ 0.451
12:50:4525.725.7525.7▼ 0.451
12:50:3925.725.7525.75▼ 0.41
12:50:3625.725.7525.7▼ 0.451
12:50:3325.725.7525.75▼ 0.41
12:50:2725.725.7525.75▼ 0.41
12:50:0825.725.7525.7▼ 0.451
12:50:0725.725.7525.7▼ 0.452
12:49:5525.725.7525.75▼ 0.41
12:49:5125.725.7525.75▼ 0.41
12:49:3025.7525.825.75▼ 0.41
12:49:1325.7525.825.75▼ 0.41
12:49:0425.7525.825.75▼ 0.41
12:48:4725.725.825.8▼ 0.352
12:48:3525.725.825.7▼ 0.451
12:48:3525.7525.825.75▼ 0.42
12:48:2525.7525.825.75▼ 0.41
12:48:2525.7525.825.75▼ 0.41
12:48:1425.7525.825.75▼ 0.42
12:48:1125.7525.825.75▼ 0.42
12:48:0625.7525.825.75▼ 0.41
12:48:0025.7525.825.75▼ 0.42
12:48:0025.7525.825.75▼ 0.41
12:47:5525.7525.825.75▼ 0.41
12:47:5425.7525.825.75▼ 0.45
12:47:4525.7525.825.75▼ 0.43
12:47:3725.7525.825.75▼ 0.41
12:47:2425.7525.825.75▼ 0.41
12:47:2325.7525.825.75▼ 0.41
12:47:1525.7525.825.8▼ 0.352
12:47:0925.7525.825.75▼ 0.41
12:46:5425.7525.825.8▼ 0.351
12:46:5125.7525.825.75▼ 0.41
12:46:5025.7525.825.75▼ 0.41
12:46:2925.7525.825.75▼ 0.41
12:46:2825.7525.825.75▼ 0.42
12:46:0725.7525.825.75▼ 0.41
12:46:0625.7525.825.75▼ 0.41
12:45:4325.7525.825.75▼ 0.41
12:45:2225.7525.825.75▼ 0.41
12:45:0125.7525.825.75▼ 0.41
12:45:0025.7525.825.75▼ 0.44
12:44:5325.7525.825.75▼ 0.41
12:44:5225.7525.825.75▼ 0.42
12:44:3225.7525.825.75▼ 0.46
12:44:3025.7525.825.8▼ 0.352
12:44:2925.7525.825.75▼ 0.41
12:44:1825.7525.825.75▼ 0.41
12:44:0625.7525.825.75▼ 0.41
12:44:0225.7525.825.75▼ 0.41
12:43:4425.7525.825.8▼ 0.352
12:43:4325.7525.825.75▼ 0.42
12:43:4325.7525.825.75▼ 0.41
12:43:3125.7525.825.75▼ 0.43
12:43:2925.7525.825.75▼ 0.41
12:43:2825.7525.825.8▼ 0.352
12:43:0925.7525.825.75▼ 0.41
12:42:5925.7525.825.75▼ 0.41
12:42:5325.7525.825.75▼ 0.41
12:42:4625.7525.825.8▼ 0.352
12:42:3825.7525.825.75▼ 0.41
12:42:2725.7525.825.8▼ 0.352
12:42:1925.7525.825.75▼ 0.41
12:42:1925.7525.825.75▼ 0.43
12:42:1125.825.8525.8▼ 0.359
12:42:1125.825.8525.8▼ 0.351
12:42:1025.825.8525.8▼ 0.354
12:42:0825.825.8525.8▼ 0.351
12:42:0725.825.8525.8▼ 0.351
12:41:5125.825.8525.8▼ 0.351
12:41:5025.825.8525.8▼ 0.352
12:41:3725.825.8525.8▼ 0.351
12:41:3625.825.8525.8▼ 0.351
12:41:2125.825.8525.85▼ 0.310
12:41:1625.825.8525.8▼ 0.351
12:41:1125.825.8525.8▼ 0.351
12:41:1025.825.8525.8▼ 0.351
12:40:4725.825.8525.8▼ 0.351
12:40:4425.825.8525.8▼ 0.352
12:40:4425.825.8525.8▼ 0.352
12:40:3825.825.8525.8▼ 0.351
12:40:3825.825.8525.8▼ 0.352
12:40:3725.825.8525.8▼ 0.351
12:40:2025.825.8525.8▼ 0.355
12:40:1025.825.8525.8▼ 0.351
12:39:5725.825.8525.8▼ 0.351
12:39:4925.825.8525.8▼ 0.351
12:39:3725.825.8525.8▼ 0.351
12:39:3625.825.8525.85▼ 0.31
12:39:3625.825.8525.8▼ 0.351
12:39:3525.825.8525.8▼ 0.351
12:39:0125.825.8525.85▼ 0.31
12:38:5425.825.8525.8▼ 0.351
12:38:3825.825.8525.8▼ 0.351
12:38:3725.825.8525.8▼ 0.352
12:38:3225.825.8525.8▼ 0.351
12:38:1125.825.8525.8▼ 0.351
12:38:0025.825.8525.8▼ 0.351
12:37:5925.825.8525.8▼ 0.351
12:37:4325.825.8525.8▼ 0.351
12:37:3725.825.8525.8▼ 0.352
12:37:3725.825.8525.8▼ 0.351
12:37:3625.825.8525.8▼ 0.351
12:37:3525.825.8525.8▼ 0.351
12:37:1025.825.8525.8▼ 0.351
12:37:0925.825.8525.8▼ 0.351
12:37:0825.825.8525.8▼ 0.351
12:37:0625.825.8525.8▼ 0.353
12:36:2525.825.8525.8▼ 0.351
12:36:1125.825.8525.8▼ 0.351
12:36:1025.825.8525.8▼ 0.351
12:36:0725.825.8525.8▼ 0.351
12:35:5625.825.8525.8▼ 0.351
12:34:2925.825.8525.8▼ 0.352
12:33:4125.825.8525.8▼ 0.351
12:33:0725.825.8525.8▼ 0.351
12:33:0025.825.8525.8▼ 0.351
12:32:1925.825.8525.8▼ 0.351
12:32:1125.825.8525.8▼ 0.352

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
79 237 13187 146338
融券買進 融券賣出 融券餘額 融券限額
0 0 0 146338

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 1051 0 -28
2024/04/23 1473 0 77
2024/04/22 -4904 700 165
2024/04/19 117 0 674
2024/04/18 -878 0 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運7.7△0.05△0.65%
競爭者 2606裕民散裝航運53.9▽0.1▽0.19%
競爭者 2612中航散裝航運45.05▽0.55▽1.21%
競爭者 2617台航散裝航運35.3△0.05△0.14%
競爭者 5608四維航散裝航運18.6▽0.25▽1.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2605 新 興

經營能力 獲利能力
綜合評分 26 綜合評分 59
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 8
同業標準 38 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞