MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2607 榮運

榮運 2607

13.85

△0.30(△2.21%)
開盤: 13.65   最高: 13.95   最低: 13.65
昨收: 13.55   買進: 13.85   賣出: 13.90
總量: 2,312   金額: 0.32億   2020/02/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0013.8513.913.85▲ 0.378
13:24:5213.8513.913.85▲ 0.31
13:24:4213.8513.913.85▲ 0.32
13:24:3713.8513.913.85▲ 0.31
13:24:3213.8513.9513.9▲ 0.351
13:24:2713.8513.913.9▲ 0.3568
13:24:1713.8513.913.85▲ 0.31
13:23:1113.8513.913.85▲ 0.31
13:22:1613.8513.913.85▲ 0.33
13:22:1113.8513.913.85▲ 0.31
13:22:0113.8513.913.85▲ 0.34
13:21:5113.8513.913.85▲ 0.31
13:21:1113.8513.913.85▲ 0.31
13:20:4113.8513.913.85▲ 0.35
13:20:1113.8513.913.85▲ 0.32
13:15:2913.8513.913.9▲ 0.3510
13:14:5913.8513.913.9▲ 0.3510
13:14:4913.8513.913.85▲ 0.31
13:13:4913.8513.913.9▲ 0.351
13:13:3913.8513.913.85▲ 0.32
13:11:1313.8513.913.85▲ 0.32
13:07:2213.8513.913.85▲ 0.31
13:06:2213.8513.913.85▲ 0.33
13:01:4613.8513.913.85▲ 0.34
13:00:5013.8513.913.85▲ 0.31
12:59:4013.8513.913.85▲ 0.33
12:59:0013.8513.913.85▲ 0.32
12:57:2913.8513.913.85▲ 0.38
12:56:3413.8513.913.85▲ 0.31
12:53:0813.8513.913.85▲ 0.31
12:50:4813.8513.913.9▲ 0.357
12:48:1613.913.9513.9▲ 0.356
12:48:0613.913.9513.9▲ 0.351
12:48:0113.8513.913.9▲ 0.3549
12:45:2113.8513.913.9▲ 0.351
12:44:3613.8513.913.85▲ 0.31
12:42:4013.8513.913.9▲ 0.3512
12:40:1013.8513.913.9▲ 0.3515
12:39:3513.8513.913.9▲ 0.355
12:39:2913.8513.913.9▲ 0.351
12:38:1413.8513.913.9▲ 0.351
12:36:5813.8513.913.9▲ 0.351
12:36:2313.8513.913.85▲ 0.31
12:36:0313.8513.913.9▲ 0.351
12:35:3813.8513.913.9▲ 0.351
12:34:2313.8513.913.9▲ 0.351
12:33:0713.8513.913.9▲ 0.351
12:31:5213.8513.913.9▲ 0.351
12:30:5713.8513.9513.85▲ 0.32
12:30:4213.8513.913.9▲ 0.353
12:30:3713.8513.913.9▲ 0.351
12:29:2213.8513.913.9▲ 0.351
12:28:2613.8513.913.9▲ 0.351
12:28:0113.8513.9513.9▲ 0.351
12:27:5613.913.9513.9▲ 0.3517
12:27:4613.913.9513.9▲ 0.355
12:26:4513.913.9513.95▲ 0.41
12:26:4013.913.9513.9▲ 0.351
12:26:2013.913.9513.9▲ 0.354
12:26:1513.913.9513.95▲ 0.42
12:25:4513.8513.913.9▲ 0.3517
12:25:3513.8513.913.9▲ 0.3519
12:25:3013.8513.913.9▲ 0.3521
12:24:5513.8513.913.9▲ 0.351
12:24:4513.8513.913.9▲ 0.351
12:24:2013.8513.913.9▲ 0.351
12:24:1513.8513.913.9▲ 0.3510
12:24:0013.8513.913.9▲ 0.351
12:23:4013.8513.913.9▲ 0.355
12:23:1513.8513.913.9▲ 0.351
12:23:0413.8513.913.9▲ 0.351
12:22:4413.8513.913.9▲ 0.352
12:22:1913.8513.913.9▲ 0.352
12:22:1413.813.8513.85▲ 0.319
12:22:0913.813.8513.85▲ 0.3201
12:21:4413.813.8513.85▲ 0.31
12:21:3413.7513.8513.85▲ 0.31
12:21:2913.7513.813.8▲ 0.2570
12:21:1913.7513.813.8▲ 0.2512
12:21:0413.7513.813.8▲ 0.252
12:20:4913.7513.813.8▲ 0.2515
12:20:2913.7513.813.8▲ 0.251
12:20:1913.7513.813.8▲ 0.258
12:20:0413.7513.813.8▲ 0.252
12:19:3913.7513.813.8▲ 0.253
12:19:1413.7513.813.8▲ 0.251
12:17:5813.7513.813.8▲ 0.251
12:16:4313.7513.813.8▲ 0.251
12:15:5813.7513.813.75▲ 0.25
12:15:5313.7513.813.75▲ 0.25
12:15:2813.7513.813.8▲ 0.251
12:14:2213.7513.813.8▲ 0.2510
12:14:0713.7513.813.8▲ 0.251
12:12:5213.7513.813.8▲ 0.251
12:12:3713.7513.813.8▲ 0.253
12:11:3713.7513.813.8▲ 0.251
12:10:2113.7513.813.8▲ 0.251
12:09:5613.7513.813.8▲ 0.252
12:09:0613.7513.813.8▲ 0.251
12:07:4513.7513.813.8▲ 0.251
12:06:3513.7513.813.8▲ 0.251
12:05:2013.7513.813.8▲ 0.251
12:04:4013.7513.813.8▲ 0.251
12:02:4913.7513.813.75▲ 0.24
12:01:5413.7513.813.75▲ 0.21
11:49:5113.7513.813.75▲ 0.25
11:46:4513.7513.813.8▲ 0.253
11:45:2913.7513.813.8▲ 0.255
11:44:3913.7513.813.8▲ 0.255
11:41:3813.7513.813.8▲ 0.2510
11:36:5713.7513.813.75▲ 0.21
11:36:4213.7513.813.75▲ 0.21
11:26:5913.7513.813.8▲ 0.251
11:25:2913.7513.813.8▲ 0.255
11:25:1413.7513.813.8▲ 0.255
11:25:0413.7513.813.75▲ 0.21
11:24:0813.7513.813.75▲ 0.23
11:23:3813.7513.813.75▲ 0.26
11:19:0213.7513.813.8▲ 0.252
11:17:2613.7513.813.8▲ 0.251
11:17:2113.7513.813.8▲ 0.257
11:16:2113.7513.813.8▲ 0.255
11:14:3113.7513.813.8▲ 0.251
11:12:3513.7513.813.8▲ 0.251
11:11:3013.7513.813.8▲ 0.253
11:10:3013.7513.813.75▲ 0.21
11:06:5313.7513.813.75▲ 0.23
11:03:2213.7513.813.8▲ 0.255
10:57:3613.7513.813.75▲ 0.21
10:57:1613.7513.813.75▲ 0.21
10:55:5013.7513.813.75▲ 0.23
10:55:2513.7513.813.75▲ 0.25
10:53:5513.7513.813.75▲ 0.22
10:50:5913.7513.813.8▲ 0.251
10:50:5413.7513.813.75▲ 0.210
10:49:1413.7513.813.75▲ 0.22
10:48:1813.7513.813.75▲ 0.21
10:46:1813.813.8513.8▲ 0.2538
10:46:0313.813.8513.8▲ 0.2510
10:45:3813.813.8513.8▲ 0.251
10:45:3313.813.8513.8▲ 0.253
10:44:5813.813.8513.8▲ 0.251
10:44:3213.813.8513.8▲ 0.251
10:40:0613.813.8513.8▲ 0.253
10:38:4613.813.8513.8▲ 0.252
10:38:0513.813.8513.85▲ 0.31
10:32:1913.813.8513.8▲ 0.252
10:31:2913.813.8513.8▲ 0.251
10:28:0313.813.8513.8▲ 0.255
10:24:1213.813.8513.8▲ 0.251
10:21:3113.813.8513.85▲ 0.31
10:18:2513.813.8513.8▲ 0.251
10:17:0013.813.8513.8▲ 0.251
10:15:0413.813.8513.8▲ 0.252
10:13:5913.813.8513.85▲ 0.33
10:13:4913.8513.913.85▲ 0.38
10:13:3913.8513.913.85▲ 0.35
10:12:1913.8513.913.9▲ 0.355
10:09:4313.813.8513.85▲ 0.314
10:09:0813.813.8513.85▲ 0.32
10:07:3213.813.8513.85▲ 0.31
10:06:2713.8513.913.85▲ 0.32
10:06:2213.8513.913.85▲ 0.325
10:05:4713.8513.913.85▲ 0.31
10:05:4213.8513.913.85▲ 0.31
10:05:2713.8513.913.9▲ 0.351
10:05:1213.8513.913.9▲ 0.353
10:04:1613.8513.913.85▲ 0.31
10:04:0113.8513.913.85▲ 0.32
10:03:2613.8513.913.9▲ 0.352
10:03:0113.8513.913.9▲ 0.351
10:02:4613.8513.913.9▲ 0.355
10:02:3613.8513.913.85▲ 0.35
10:02:3113.8513.913.9▲ 0.351
10:02:2613.8513.913.9▲ 0.351
10:02:0613.8513.913.85▲ 0.31
10:02:0113.813.8513.85▲ 0.3173
09:58:3013.813.8513.8▲ 0.251
09:57:2913.813.8513.8▲ 0.251
09:54:5413.813.8513.8▲ 0.251
09:54:4413.813.8513.8▲ 0.251
09:49:1313.813.8513.85▲ 0.32
09:48:3213.7513.813.85▲ 0.310
09:47:4713.7513.813.75▲ 0.21
09:47:3713.813.8513.8▲ 0.253
09:46:2113.7513.813.8▲ 0.258
09:44:0113.813.8513.8▲ 0.252
09:43:0113.813.8513.8▲ 0.251
09:42:4113.813.8513.8▲ 0.254
09:40:5513.7513.8513.85▲ 0.32
09:40:4513.813.913.8▲ 0.252
09:40:4013.8513.913.8▲ 0.2519
09:40:1513.8513.913.85▲ 0.33
09:39:5513.8513.913.85▲ 0.31
09:39:5013.8513.913.85▲ 0.31
09:39:4013.8513.913.85▲ 0.35
09:39:3513.8513.913.85▲ 0.31
09:39:3013.8513.913.85▲ 0.35
09:39:2013.8513.913.85▲ 0.31
09:38:5013.8513.913.85▲ 0.31
09:38:2413.8513.913.85▲ 0.31
09:38:0913.8513.913.85▲ 0.311
09:37:3913.8513.913.85▲ 0.31
09:37:1913.8513.913.85▲ 0.35
09:37:1413.8513.913.85▲ 0.31
09:37:0413.8513.913.85▲ 0.35
09:36:5413.8513.913.9▲ 0.351
09:36:4913.8513.913.9▲ 0.351
09:36:4413.8513.913.9▲ 0.353
09:36:3413.8513.913.9▲ 0.351
09:36:1913.8513.913.9▲ 0.352
09:36:1413.813.913.85▲ 0.31
09:36:0913.813.8513.85▲ 0.31
09:36:0413.813.8513.85▲ 0.31
09:35:5413.813.8513.85▲ 0.35
09:35:4913.813.8513.85▲ 0.311
09:35:3413.813.8513.85▲ 0.31
09:35:2813.813.8513.85▲ 0.312
09:35:2313.813.8513.85▲ 0.315
09:35:1313.813.8513.8▲ 0.252
09:35:0813.813.8513.85▲ 0.31
09:34:5813.7513.813.85▲ 0.320
09:34:5313.7513.813.8▲ 0.25200
09:34:3813.7513.813.8▲ 0.251
09:34:2813.7513.813.8▲ 0.251
09:33:2313.7513.813.75▲ 0.22
09:33:1313.7513.813.8▲ 0.251
09:33:0813.713.7513.75▲ 0.216
09:33:0313.713.7513.75▲ 0.2150
09:31:3313.713.7513.75▲ 0.219
09:31:1813.6513.713.7▲ 0.1516
09:31:1213.6513.713.7▲ 0.152
09:31:0713.6513.713.7▲ 0.1540
09:31:0213.6513.713.7▲ 0.152
09:30:4213.713.7513.7▲ 0.1548
09:30:2713.713.7513.75▲ 0.22
09:30:1713.713.7513.75▲ 0.22
09:29:5713.713.7513.7▲ 0.151
09:26:4613.713.7513.7▲ 0.1530
09:25:5113.713.7513.7▲ 0.151
09:25:1613.713.7513.75▲ 0.23
09:25:0113.713.7513.7▲ 0.151
09:24:5613.7513.813.75▲ 0.224
09:24:0013.7513.813.75▲ 0.21
09:23:2513.7513.813.75▲ 0.220
09:23:2013.7513.813.8▲ 0.256
09:22:4013.7513.813.75▲ 0.23
09:22:3013.7513.813.75▲ 0.21
09:22:0013.7513.813.8▲ 0.251
09:21:4513.7513.813.8▲ 0.255
09:21:2013.7513.813.8▲ 0.251
09:21:0513.7513.813.8▲ 0.251
09:19:5413.7513.813.8▲ 0.258
09:17:4813.813.8513.8▲ 0.2512
09:17:4313.813.8513.8▲ 0.252
09:17:3313.813.8513.8▲ 0.251
09:17:2313.813.8513.8▲ 0.253
09:17:1313.813.8513.8▲ 0.253
09:17:0813.813.8513.8▲ 0.251
09:16:4313.7513.813.8▲ 0.2527
09:16:3813.7513.813.8▲ 0.2512
09:15:2813.7513.813.8▲ 0.255
09:14:1313.7513.813.8▲ 0.255
09:14:0813.7513.813.75▲ 0.22
09:13:3213.7513.813.8▲ 0.255
09:12:1713.7513.813.8▲ 0.2510
09:12:0713.7513.813.75▲ 0.23
09:12:0213.713.7513.75▲ 0.251
09:09:1213.713.7513.7▲ 0.151
09:09:0713.6513.713.7▲ 0.158
09:08:1113.6513.713.7▲ 0.152
09:08:0113.6513.713.7▲ 0.151
09:07:5113.6513.713.7▲ 0.152
09:05:4513.6513.713.7▲ 0.152
09:05:2013.6513.713.7▲ 0.152
09:04:4513.6513.713.7▲ 0.151
09:04:4013.713.7513.7▲ 0.151
09:03:3513.6513.713.7▲ 0.154
09:03:3013.713.7513.7▲ 0.154
09:03:2013.713.7513.7▲ 0.151
09:03:0913.713.7513.7▲ 0.153
09:02:5413.713.7513.7▲ 0.155
09:02:4913.713.7513.75▲ 0.23
09:02:2413.713.7513.7▲ 0.152
09:02:0913.6513.713.7▲ 0.1511
09:01:5413.713.7513.7▲ 0.151
09:01:4413.713.7513.7▲ 0.152
09:01:3413.713.7513.7▲ 0.152
09:01:2913.6513.713.7▲ 0.1517
09:01:2413.6513.713.7▲ 0.155
09:01:1913.6513.713.65▲ 0.15
09:00:5913.6513.713.65▲ 0.12
09:00:4413.6513.713.65▲ 0.11
09:00:34----13.65▲ 0.127

資券變化

單位:張數  2020/02/18
融資買進 融資賣出 融資餘額 融資限額
20 2 4881 266785
融券買進 融券賣出 融券餘額 融券限額
0 0 2 266785

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/19 14 0 -16
2020/02/18 18 0 -19
2020/02/17 69 0 0
2020/02/14 -24 0 0
2020/02/13 -112 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2613中櫃倉儲貨櫃場12.85△0.2△1.58%
競爭者 2614東森倉儲貨櫃場12.6▽0.05▽0.4%
競爭者 2636台驊倉儲貨櫃場23.15△0.35△1.54%
競爭者 5601台聯倉儲貨櫃場0----
競爭者 8367建新國際倉儲貨櫃場25.8△0.1△0.39%
競爭者 2601益航船舶出租9.69▽0.06▽0.62%
競爭者 2603長榮船舶出租11.95△0.15△1.27%
競爭者 5607遠雄港船舶出租22.4△0.25△1.13%
競爭者 2611志信陸運貨櫃6.84△0.01△0.15%
競爭者 2612中航陸運貨櫃27.25△0.3△1.11%
競爭者 2616山隆陸運貨櫃30△0.1△0.33%
競爭者 5603陸海陸運貨櫃10.9△0.05△0.46%
下游客戶 2603長榮倉儲/貨櫃場11.95△0.15△1.27%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2607 榮運

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 61
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞