MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 26日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2607 榮運

榮運 2607

13.40

▽0.10(▽0.74%)
開盤: 13.55   最高: 13.70   最低: 13.30
昨收: 13.50   買進: 13.40   賣出: 13.45
總量: 2,234   金額: 0.30億   2020/09/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0013.413.4513.4▼ 0.146
13:24:1913.413.4513.4▼ 0.11
13:22:4713.413.4513.4▼ 0.15
13:12:5213.413.4513.4▼ 0.11
13:04:1913.513.5513.5--11
13:04:1413.513.5513.5--4
13:04:1413.513.5513.5--2
13:04:0213.513.5513.5--5
13:04:0013.513.5513.5--12
13:03:5513.413.513.5--6
13:03:5413.413.513.5--5
13:03:4713.413.513.5--1
13:03:4513.413.513.5--10
13:03:3713.413.513.5--5
13:03:0513.413.513.5--5
13:03:0013.413.513.5--5
13:02:5813.413.513.5--5
13:02:4113.413.513.5--10
13:02:3813.3513.513.5--5
13:02:3513.3513.4513.5--1
13:02:3513.3513.4513.45▼ 0.054
13:02:2213.3513.4513.45▼ 0.055
13:02:2013.3513.4513.45▼ 0.055
13:02:1713.3513.4513.45▼ 0.0510
13:02:1713.3513.413.4▼ 0.141
13:02:1313.3513.413.4▼ 0.15
13:00:2713.3513.413.4▼ 0.12
12:59:5713.3513.413.4▼ 0.12
12:59:4713.3513.413.4▼ 0.112
12:59:0513.3513.413.4▼ 0.11
12:48:4613.3513.413.35▼ 0.154
12:46:3213.313.3513.35▼ 0.152
12:46:2213.3513.413.35▼ 0.158
12:45:0413.3513.413.35▼ 0.151
12:44:4413.3513.413.35▼ 0.155
12:43:0513.313.3513.35▼ 0.151
12:42:5113.3513.413.35▼ 0.154
12:42:0313.3513.413.35▼ 0.151
12:41:1913.3513.413.35▼ 0.153
12:41:0113.3513.413.35▼ 0.1510
12:40:5713.3513.413.35▼ 0.1510
12:40:4713.3513.413.35▼ 0.153
12:40:4313.3513.413.35▼ 0.156
12:39:2913.313.3513.35▼ 0.151
12:39:2713.313.3513.35▼ 0.153
12:39:1613.3513.413.35▼ 0.156
12:39:0813.3513.413.35▼ 0.154
12:39:0413.313.3513.35▼ 0.151
12:39:0313.313.3513.35▼ 0.153
12:38:5813.3513.413.35▼ 0.156
12:38:3813.313.413.3▼ 0.220
12:38:1313.3513.413.35▼ 0.156
12:38:0613.313.3513.35▼ 0.152
12:38:0413.313.3513.35▼ 0.152
12:37:5913.313.3513.35▼ 0.152
12:37:5713.313.3513.35▼ 0.153
12:37:5513.313.3513.35▼ 0.1510
12:37:5513.313.3513.35▼ 0.153
12:37:5313.313.3513.35▼ 0.153
12:37:4813.313.3513.35▼ 0.152
12:37:4413.3513.413.35▼ 0.154
12:37:2013.3513.413.35▼ 0.154
12:37:1813.3513.413.35▼ 0.152
12:37:1613.3513.413.35▼ 0.153
12:37:1413.313.3513.35▼ 0.153
12:37:1113.3513.413.35▼ 0.152
12:35:4313.313.3513.35▼ 0.1510
12:35:3013.3513.413.35▼ 0.152
12:34:3913.313.3513.35▼ 0.151
12:34:1013.313.413.3▼ 0.210
12:32:4313.3513.413.35▼ 0.154
12:32:2613.313.3513.35▼ 0.151
12:32:2313.3513.413.35▼ 0.159
12:31:2713.3513.413.4▼ 0.12
12:31:2613.3513.413.35▼ 0.1515
12:31:2413.3513.413.4▼ 0.12
12:31:2113.3513.413.4▼ 0.13
12:31:1813.3513.413.4▼ 0.13
12:31:1513.3513.413.4▼ 0.12
12:27:3913.3513.413.35▼ 0.151
12:27:0013.3513.413.4▼ 0.11
12:26:5513.3513.413.4▼ 0.12
12:26:4913.3513.413.4▼ 0.13
12:25:4013.3513.413.4▼ 0.12
12:25:2013.313.3513.35▼ 0.1522
12:25:1813.3513.413.35▼ 0.1528
12:25:0713.3513.413.35▼ 0.155
12:22:4013.3513.413.35▼ 0.152
12:17:2113.3513.413.35▼ 0.152
12:17:2113.3513.413.35▼ 0.1516
12:17:1213.3513.413.35▼ 0.155
12:17:1213.413.4513.4▼ 0.1147
12:13:4213.413.4513.45▼ 0.051
12:03:1613.4513.513.45▼ 0.051
12:02:4613.4513.513.45▼ 0.051
12:02:4613.4513.513.45▼ 0.055
12:02:2813.413.513.4▼ 0.110
11:52:1013.4513.513.45▼ 0.059
11:52:0513.4513.513.45▼ 0.059
11:52:0513.4513.513.45▼ 0.0510
11:50:1513.4513.513.45▼ 0.055
11:44:2913.4513.513.45▼ 0.0520
11:44:2413.4513.513.5--2
11:44:2113.4513.513.5--2
11:44:1513.4513.513.5--3
11:44:0913.4513.513.5--3
11:44:0613.4513.513.5--2
11:44:0013.4513.513.5--3
11:43:5713.4513.513.5--2
11:43:5413.4513.513.5--3
11:43:4913.4513.513.5--2
11:42:5413.513.5513.45▼ 0.0511
11:42:5413.513.5513.5--4
11:41:1513.513.5513.5--1
11:40:5113.513.5513.5--3
11:40:1213.513.5513.5--5
11:40:0313.513.5513.5--20
11:37:1713.513.5513.5--2
11:36:5913.513.5513.5--4
11:36:1713.513.5513.5--2
11:35:1313.513.5513.5--4
11:35:0313.513.5513.5--17
11:33:4113.513.5513.5--10
11:30:2713.4513.513.5--3
11:30:2213.4513.513.5--2
11:30:1813.4513.513.5--3
11:30:1413.4513.513.5--2
11:30:0913.4513.513.5--3
11:30:0513.4513.513.5--2
11:29:5513.4513.513.5--3
11:29:4913.4513.513.5--2
11:28:5813.4513.513.45▼ 0.051
11:28:0613.4513.513.45▼ 0.051
11:28:0613.513.5513.5--11
11:27:4813.513.5513.5--10
11:26:4613.513.5513.5--5
11:26:1913.4513.513.5--5
11:25:5713.513.5513.5--5
11:25:2413.513.5513.5--2
11:24:1413.513.5513.55▲ 0.051
11:20:3513.4513.513.5--1
11:20:1213.513.5513.5--9
11:19:3613.513.5513.5--7
11:18:3113.513.5513.5--5
11:17:0213.4513.513.5--21
11:16:5313.4513.513.5--3
11:16:5113.4513.513.5--2
11:16:4813.4513.513.5--3
11:16:4513.4513.513.5--3
11:16:4213.4513.513.5--2
11:16:3913.4513.513.5--3
11:16:3513.4513.513.5--2
11:13:2813.4513.513.5--4
10:54:0613.4513.513.45▼ 0.052
10:52:0513.4513.513.45▼ 0.051
10:50:3213.4513.513.5--3
10:50:1313.4513.513.5--1
10:49:0913.4513.513.5--5
10:44:4013.4513.513.5--1
10:41:1813.4513.513.45▼ 0.055
10:33:2613.4513.513.5--5
10:33:2613.4513.513.45▼ 0.051
10:31:2013.4513.513.5--5
10:31:1813.4513.513.5--1
10:30:4213.4513.513.45▼ 0.054
10:30:3413.513.5513.5--1
10:24:1413.513.5513.5--4
10:23:1413.513.5513.5--16
10:16:3813.513.5513.5--50
10:15:4013.513.5513.5--3
10:12:2613.5513.613.55▲ 0.053
10:10:3713.5513.613.6▲ 0.12
10:03:0213.513.5513.55▲ 0.051
10:02:3713.513.5513.55▲ 0.051
10:02:3013.513.5513.55▲ 0.051
10:02:2413.513.5513.55▲ 0.051
09:58:2413.5513.613.55▲ 0.053
09:57:4213.5513.613.55▲ 0.055
09:56:1513.5513.613.55▲ 0.055
09:50:3313.513.5513.55▲ 0.051
09:50:2313.513.5513.55▲ 0.051
09:50:1213.513.5513.55▲ 0.051
09:49:4013.513.5513.55▲ 0.055
09:48:3613.513.5513.55▲ 0.051
09:48:1613.5513.613.55▲ 0.051
09:41:0313.5513.613.55▲ 0.052
09:40:5913.5513.613.55▲ 0.0555
09:40:5913.5513.613.55▲ 0.053
09:40:5513.5513.613.55▲ 0.051
09:40:5413.5513.613.55▲ 0.0515
09:40:4613.5513.6513.55▲ 0.051
09:40:4013.5513.613.6▲ 0.12
09:40:1513.5513.613.6▲ 0.11
09:40:0413.513.5513.55▲ 0.052
09:39:5813.513.713.5--2
09:39:5713.613.6513.6▲ 0.124
09:39:5513.5513.6513.55▲ 0.052
09:39:5313.6513.713.65▲ 0.1597
09:39:5013.6513.713.65▲ 0.156
09:39:4613.6513.713.65▲ 0.1516
09:39:4513.6513.713.65▲ 0.153
09:39:4313.6513.713.65▲ 0.151
09:39:4313.613.6513.65▲ 0.1577
09:39:3713.613.6513.65▲ 0.155
09:39:3313.613.6513.65▲ 0.156
09:39:2913.613.6513.65▲ 0.152
09:39:2613.613.6513.65▲ 0.151
09:39:2613.613.6513.65▲ 0.151
09:39:2513.613.6513.65▲ 0.151
09:39:2513.613.6513.65▲ 0.151
09:39:2213.613.6513.6▲ 0.15
09:39:2013.613.6513.65▲ 0.151
09:39:1113.613.6513.65▲ 0.151
09:39:0113.613.6513.65▲ 0.151
09:38:5613.613.6513.65▲ 0.151
09:38:4913.613.6513.65▲ 0.151
09:38:4413.613.6513.65▲ 0.152
09:38:4013.613.6513.65▲ 0.151
09:38:3913.613.6513.65▲ 0.151
09:38:3913.613.6513.65▲ 0.151
09:38:3913.613.6513.65▲ 0.151
09:38:3913.613.6513.65▲ 0.151
09:38:3813.613.6513.65▲ 0.151
09:38:3313.613.6513.65▲ 0.151
09:38:3013.613.6513.65▲ 0.151
09:38:2213.613.713.6▲ 0.11
09:38:2013.6513.713.65▲ 0.152
09:38:2013.613.6513.65▲ 0.158
09:38:1313.6513.713.65▲ 0.152
09:38:1213.6513.713.65▲ 0.1524
09:38:1113.6513.713.65▲ 0.1547
09:38:0513.6513.713.7▲ 0.25
09:37:5113.6513.713.7▲ 0.22
09:37:5013.6513.713.7▲ 0.22
09:37:4613.6513.713.7▲ 0.21
09:37:3513.6513.713.7▲ 0.21
09:37:3013.6513.713.7▲ 0.28
09:37:2713.6513.713.7▲ 0.21
09:37:1913.6513.713.7▲ 0.21
09:37:1813.6513.713.7▲ 0.21
09:37:1413.6513.713.7▲ 0.21
09:37:1313.6513.713.7▲ 0.21
09:37:0813.6513.713.7▲ 0.210
09:37:0713.6513.713.7▲ 0.21
09:37:0013.6513.713.7▲ 0.21
09:37:0013.6513.713.7▲ 0.21
09:37:0013.6513.713.7▲ 0.21
09:36:5913.6513.713.7▲ 0.21
09:36:5413.6513.713.7▲ 0.21
09:36:5313.6513.713.7▲ 0.21
09:36:5213.6513.713.65▲ 0.1510
09:36:4713.6513.713.7▲ 0.22
09:36:4413.6513.713.7▲ 0.21
09:36:3913.6513.713.7▲ 0.21
09:36:3413.6513.713.7▲ 0.238
09:36:3413.6513.713.7▲ 0.224
09:36:3413.6513.713.7▲ 0.243
09:36:3313.6513.713.7▲ 0.27
09:36:3313.6513.713.7▲ 0.245
09:36:3313.6513.713.7▲ 0.210
09:36:3313.6513.713.7▲ 0.211
09:36:3013.6513.713.7▲ 0.21
09:36:2913.6513.713.7▲ 0.21
09:36:2813.6513.713.7▲ 0.216
09:36:2813.6513.713.7▲ 0.21
09:36:2513.6513.713.7▲ 0.21
09:36:2313.6513.713.7▲ 0.21
09:36:2113.6513.713.65▲ 0.155
09:36:2013.6513.713.65▲ 0.1510
09:36:1913.6513.713.7▲ 0.21
09:36:1513.6513.713.7▲ 0.21
09:36:1213.6513.713.7▲ 0.21
09:36:1113.6513.713.7▲ 0.21
09:36:1113.6513.713.7▲ 0.21
09:36:1113.6513.713.7▲ 0.21
09:36:1013.6513.713.7▲ 0.21
09:36:0913.6513.713.7▲ 0.21
09:36:0813.6513.713.7▲ 0.21
09:36:0813.6513.713.65▲ 0.151
09:36:0213.6513.713.7▲ 0.21
09:36:0113.6513.713.65▲ 0.152
09:35:5713.6513.713.7▲ 0.23
09:35:5513.6513.713.7▲ 0.23
09:35:5213.6513.713.7▲ 0.23
09:35:5013.613.6513.65▲ 0.151
09:35:5013.613.6513.65▲ 0.153
09:35:5013.613.6513.65▲ 0.153
09:35:5013.613.6513.65▲ 0.153
09:35:5013.613.6513.65▲ 0.153
09:35:5013.613.6513.6▲ 0.15
09:35:4913.613.6513.65▲ 0.153
09:35:4913.613.6513.65▲ 0.153
09:35:4813.613.6513.65▲ 0.153
09:35:4813.613.6513.65▲ 0.153
09:35:4813.613.6513.65▲ 0.153
09:35:4513.613.6513.65▲ 0.151
09:35:4313.613.6513.6▲ 0.11
09:35:3813.613.6513.65▲ 0.151
09:35:3413.613.6513.65▲ 0.151
09:35:3413.613.6513.65▲ 0.151

資券變化

單位:張數  2020/09/24
融資買進 融資賣出 融資餘額 融資限額
132 285 8714 266785
融券買進 融券賣出 融券餘額 融券限額
0 3 3 266785

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/25 -130 0 0
2020/09/24 -771 0 -9
2020/09/23 -739 0 3
2020/09/22 -295 0 -15
2020/09/21 32 0 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2613中櫃倉儲貨櫃場14.35▽0.15▽1.03%
競爭者 2614東森倉儲貨櫃場15.35▽0.1▽0.65%
競爭者 2636台驊倉儲貨櫃場33.35▽0.65▽1.91%
競爭者 5601台聯倉儲貨櫃場0----
競爭者 8367建新國際倉儲貨櫃場25.5▽0.35▽1.35%
競爭者 2601益航船舶出租9.54▽0.06▽0.62%
競爭者 2603長榮船舶出租15.4△0.6△4.05%
競爭者 5607遠雄港船舶出租25.95▽0.75▽2.81%
競爭者 2611志信陸運貨櫃6.9▽0.21▽2.95%
競爭者 2612中航陸運貨櫃24.7△0.25△1.02%
競爭者 2616山隆陸運貨櫃29.55▽0.05▽0.17%
競爭者 5603陸海陸運貨櫃9.98▽0.07▽0.7%
下游客戶 2603長榮倉儲/貨櫃場15.4△0.6△4.05%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2607 榮運

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 55
同業標準 47 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞