14:30:00 | -- | -- | 46.15 | ▲ 1.1 | 4 |
13:30:00 | 46.1 | 46.15 | 46.15 | ▲ 1.1 | 19 |
13:22:57 | 46.15 | 46.25 | 46.15 | ▲ 1.1 | 1 |
13:22:30 | 46.15 | 46.2 | 46.2 | ▲ 1.15 | 1 |
13:20:20 | 46 | 46.1 | 46.1 | ▲ 1.05 | 2 |
13:19:41 | 46.1 | 46.2 | 46.1 | ▲ 1.05 | 3 |
13:18:29 | 46.1 | 46.2 | 46.2 | ▲ 1.15 | 5 |
13:18:23 | 46.15 | 46.2 | 46.15 | ▲ 1.1 | 2 |
13:18:23 | 46.15 | 46.2 | 46.15 | ▲ 1.1 | 1 |
13:18:06 | 46.1 | 46.15 | 46.15 | ▲ 1.1 | 1 |
13:17:19 | 46.1 | 46.15 | 46.15 | ▲ 1.1 | 1 |
13:17:13 | 46 | 46.1 | 46.1 | ▲ 1.05 | 1 |
13:16:50 | 46 | 46.1 | 46.1 | ▲ 1.05 | 5 |
13:16:39 | 46 | 46.1 | 46 | ▲ 0.95 | 1 |
13:15:30 | 46 | 46.1 | 46 | ▲ 0.95 | 1 |
13:14:28 | 45.9 | 45.95 | 45.95 | ▲ 0.9 | 1 |
13:14:02 | 45.9 | 46 | 46 | ▲ 0.95 | 3 |
13:13:23 | 45.85 | 45.95 | 45.95 | ▲ 0.9 | 1 |
13:13:19 | 45.9 | 46 | 45.9 | ▲ 0.85 | 1 |
13:12:40 | 45.95 | 46 | 45.95 | ▲ 0.9 | 1 |
13:12:18 | 46 | 46.15 | 46 | ▲ 0.95 | 2 |
13:12:04 | 46 | 46.15 | 46 | ▲ 0.95 | 2 |
13:08:58 | 46.05 | 46.2 | 46.05 | ▲ 1 | 3 |
13:08:19 | 46.05 | 46.2 | 46.05 | ▲ 1 | 2 |
13:06:06 | 46.05 | 46.2 | 46.05 | ▲ 1 | 1 |
13:05:28 | 46.1 | 46.2 | 46.1 | ▲ 1.05 | 1 |
13:05:28 | 46.15 | 46.2 | 46.15 | ▲ 1.1 | 1 |
13:04:44 | 46.15 | 46.25 | 46.15 | ▲ 1.1 | 1 |
13:03:41 | 46.15 | 46.3 | 46.1 | ▲ 1.05 | 1 |
13:03:41 | 46.15 | 46.3 | 46.15 | ▲ 1.1 | 1 |
13:03:12 | 46.15 | 46.3 | 46.15 | ▲ 1.1 | 1 |
13:03:12 | 46.25 | 46.3 | 46.15 | ▲ 1.1 | 1 |
13:03:12 | 46.25 | 46.3 | 46.2 | ▲ 1.15 | 3 |
13:03:12 | 46.25 | 46.3 | 46.25 | ▲ 1.2 | 1 |
13:02:50 | 46.25 | 46.3 | 46.25 | ▲ 1.2 | 1 |
13:02:03 | 46.25 | 46.3 | 46.25 | ▲ 1.2 | 1 |
13:01:26 | 46.3 | 46.35 | 46.3 | ▲ 1.25 | 2 |
13:01:05 | 46.25 | 46.3 | 46.3 | ▲ 1.25 | 1 |
13:00:42 | 46.3 | 46.35 | 46.3 | ▲ 1.25 | 1 |
13:00:30 | 46.2 | 46.3 | 46.3 | ▲ 1.25 | 1 |
13:00:00 | 46.2 | 46.3 | 46.3 | ▲ 1.25 | 1 |
12:58:06 | 46.2 | 46.3 | 46.3 | ▲ 1.25 | 1 |
12:57:29 | 46.3 | 46.35 | 46.3 | ▲ 1.25 | 2 |
12:57:29 | 46.3 | 46.35 | 46.3 | ▲ 1.25 | 1 |
12:56:53 | 46.2 | 46.3 | 46.3 | ▲ 1.25 | 1 |
12:54:00 | 46.2 | 46.3 | 46.3 | ▲ 1.25 | 1 |
12:52:11 | 46.2 | 46.3 | 46.3 | ▲ 1.25 | 3 |
12:51:41 | 46.25 | 46.3 | 46.25 | ▲ 1.2 | 1 |
12:49:57 | 46.25 | 46.3 | 46.25 | ▲ 1.2 | 4 |
12:49:57 | 46.25 | 46.3 | 46.25 | ▲ 1.2 | 2 |
12:48:34 | 46.25 | 46.3 | 46.3 | ▲ 1.25 | 1 |
12:42:52 | 46.3 | 46.4 | 46.3 | ▲ 1.25 | 4 |
12:42:39 | 46.3 | 46.4 | 46.4 | ▲ 1.35 | 1 |
12:41:47 | 46.3 | 46.4 | 46.45 | ▲ 1.4 | 1 |
12:41:47 | 46.3 | 46.4 | 46.4 | ▲ 1.35 | 2 |
12:41:17 | 46.25 | 46.3 | 46.3 | ▲ 1.25 | 1 |
12:40:23 | 46.25 | 46.3 | 46.25 | ▲ 1.2 | 1 |
12:39:11 | 46.25 | 46.3 | 46.25 | ▲ 1.2 | 1 |
12:37:38 | 46.3 | 46.35 | 46.3 | ▲ 1.25 | 1 |
12:37:17 | 46.3 | 46.35 | 46.3 | ▲ 1.25 | 2 |
12:36:36 | 46.2 | 46.3 | 46.3 | ▲ 1.25 | 1 |
12:33:12 | 46.3 | 46.45 | 46.3 | ▲ 1.25 | 1 |
12:30:05 | 46.3 | 46.5 | 46.3 | ▲ 1.25 | 1 |
12:29:14 | 46.3 | 46.5 | 46.5 | ▲ 1.45 | 1 |
12:28:31 | 46.3 | 46.5 | 46.5 | ▲ 1.45 | 1 |
12:28:28 | 46.4 | 46.5 | 46.4 | ▲ 1.35 | 1 |
12:27:28 | 46.4 | 46.5 | 46.5 | ▲ 1.45 | 1 |
12:27:05 | 46.4 | 46.5 | 46.5 | ▲ 1.45 | 1 |
12:26:57 | 46.4 | 46.5 | 46.5 | ▲ 1.45 | 2 |
12:26:57 | 46.4 | 46.5 | 46.5 | ▲ 1.45 | 10 |
12:26:56 | 46.45 | 46.5 | 46.45 | ▲ 1.4 | 1 |
12:26:52 | 46.45 | 46.5 | 46.5 | ▲ 1.45 | 1 |
12:26:46 | 46.4 | 46.45 | 46.45 | ▲ 1.4 | 2 |
12:26:46 | 46.3 | 46.4 | 46.4 | ▲ 1.35 | 2 |
12:26:41 | 46.3 | 46.4 | 46.4 | ▲ 1.35 | 3 |
12:26:40 | 46.2 | 46.35 | 46.35 | ▲ 1.3 | 1 |
12:26:32 | 46.2 | 46.3 | 46.3 | ▲ 1.25 | 1 |
12:26:27 | 46.2 | 46.3 | 46.3 | ▲ 1.25 | 1 |
12:21:48 | 46.1 | 46.15 | 46.15 | ▲ 1.1 | 1 |
12:21:24 | 46.1 | 46.15 | 46.15 | ▲ 1.1 | 1 |
12:20:53 | 46.15 | 46.2 | 46.15 | ▲ 1.1 | 1 |
12:20:44 | 46.2 | 46.25 | 46.2 | ▲ 1.15 | 3 |
12:20:38 | 46.2 | 46.3 | 46.3 | ▲ 1.25 | 1 |
12:20:26 | 46.2 | 46.35 | 46.4 | ▲ 1.35 | 4 |
12:20:26 | 46.2 | 46.35 | 46.35 | ▲ 1.3 | 1 |
12:20:20 | 46.2 | 46.4 | 46.4 | ▲ 1.35 | 3 |
12:20:18 | 46.3 | 46.4 | 46.3 | ▲ 1.25 | 4 |
12:20:18 | 46.3 | 46.4 | 46.3 | ▲ 1.25 | 2 |
12:20:18 | 46.3 | 46.4 | 46.3 | ▲ 1.25 | 2 |
12:20:13 | 46.3 | 46.35 | 46.35 | ▲ 1.3 | 1 |
12:20:05 | 46.3 | 46.35 | 46.35 | ▲ 1.3 | 1 |
12:19:35 | 46.3 | 46.4 | 46.4 | ▲ 1.35 | 5 |
12:19:30 | 46.3 | 46.4 | 46.4 | ▲ 1.35 | 1 |
12:19:08 | 46.3 | 46.35 | 46.35 | ▲ 1.3 | 1 |
12:19:03 | 46.3 | 46.35 | 46.35 | ▲ 1.3 | 1 |
12:18:57 | 46.3 | 46.35 | 46.35 | ▲ 1.3 | 1 |
12:18:29 | 46.3 | 46.35 | 46.35 | ▲ 1.3 | 1 |
12:18:26 | 46.3 | 46.35 | 46.35 | ▲ 1.3 | 1 |
12:18:13 | 46.3 | 46.35 | 46.35 | ▲ 1.3 | 1 |
12:17:39 | 46.25 | 46.3 | 46.3 | ▲ 1.25 | 1 |
12:16:47 | 46.2 | 46.3 | 46.3 | ▲ 1.25 | 1 |
12:16:30 | 46.25 | 46.3 | 46.25 | ▲ 1.2 | 1 |
12:15:58 | 46.25 | 46.35 | 46.35 | ▲ 1.3 | 1 |
12:15:34 | 46.25 | 46.3 | 46.3 | ▲ 1.25 | 1 |
12:15:15 | 46.2 | 46.35 | 46.35 | ▲ 1.3 | 3 |
12:15:02 | 46.2 | 46.35 | 46.35 | ▲ 1.3 | 1 |
12:14:49 | 46.15 | 46.4 | 46.4 | ▲ 1.35 | 2 |
12:14:47 | 46.15 | 46.4 | 46.4 | ▲ 1.35 | 1 |
12:14:29 | 46.1 | 46.4 | 46.4 | ▲ 1.35 | 4 |
12:14:27 | 46.1 | 46.3 | 46.3 | ▲ 1.25 | 2 |
12:14:15 | 45.95 | 46.3 | 46.3 | ▲ 1.25 | 2 |
12:14:14 | 46.15 | 46.25 | 46.3 | ▲ 1.25 | 4 |
12:14:14 | 46.15 | 46.25 | 46.25 | ▲ 1.2 | 1 |
12:13:35 | 46.15 | 46.2 | 46.2 | ▲ 1.15 | 1 |
12:13:09 | 46.15 | 46.2 | 46.2 | ▲ 1.15 | 3 |
12:13:07 | 46.05 | 46.2 | 46.2 | ▲ 1.15 | 3 |
12:13:07 | 46.05 | 46.15 | 46.15 | ▲ 1.1 | 1 |
12:13:06 | 46 | 46.1 | 46.15 | ▲ 1.1 | 1 |
12:13:06 | 46 | 46.1 | 46.1 | ▲ 1.05 | 6 |
12:13:06 | 46 | 46.05 | 46.05 | ▲ 1 | 2 |
12:13:05 | 45.9 | 46 | 46 | ▲ 0.95 | 1 |
12:11:28 | 46 | 46.05 | 46 | ▲ 0.95 | 1 |
12:09:50 | 46 | 46.05 | 46 | ▲ 0.95 | 1 |
12:09:03 | 46 | 46.05 | 46 | ▲ 0.95 | 1 |
12:07:52 | 46 | 46.05 | 46 | ▲ 0.95 | 3 |
12:07:52 | 46 | 46.05 | 46 | ▲ 0.95 | 1 |
12:07:38 | 45.95 | 46 | 46 | ▲ 0.95 | 1 |
12:07:37 | 46 | 46.05 | 46 | ▲ 0.95 | 1 |
12:07:08 | 45.95 | 46 | 46 | ▲ 0.95 | 1 |
12:07:04 | 45.95 | 46 | 46 | ▲ 0.95 | 1 |
12:07:02 | 45.95 | 46 | 46 | ▲ 0.95 | 1 |
12:06:57 | 45.95 | 46 | 46 | ▲ 0.95 | 1 |
12:06:54 | 45.95 | 46 | 46 | ▲ 0.95 | 1 |
12:06:20 | 45.8 | 46 | 46 | ▲ 0.95 | 5 |
12:06:20 | 45.8 | 45.95 | 45.95 | ▲ 0.9 | 2 |
12:05:54 | 45.9 | 45.95 | 45.9 | ▲ 0.85 | 1 |
12:05:25 | 45.95 | 46 | 45.9 | ▲ 0.85 | 1 |
12:05:25 | 45.95 | 46 | 45.95 | ▲ 0.9 | 1 |
12:04:35 | 45.95 | 46 | 45.95 | ▲ 0.9 | 1 |
12:02:11 | 45.95 | 46 | 45.95 | ▲ 0.9 | 1 |
12:02:11 | 45.9 | 45.95 | 45.95 | ▲ 0.9 | 1 |
12:00:19 | 45.8 | 46 | 46 | ▲ 0.95 | 4 |
11:57:03 | 45.8 | 46 | 46 | ▲ 0.95 | 3 |
11:54:44 | 46 | 46.05 | 46 | ▲ 0.95 | 1 |
11:54:32 | 46.05 | 46.1 | 46.05 | ▲ 1 | 1 |
11:54:18 | 46.05 | 46.1 | 46.05 | ▲ 1 | 2 |
11:54:01 | 46.05 | 46.1 | 46.1 | ▲ 1.05 | 1 |
11:51:31 | 46 | 46.1 | 46.1 | ▲ 1.05 | 1 |
11:51:01 | 45.85 | 46.15 | 46.15 | ▲ 1.1 | 1 |
11:51:01 | 45.8 | 46 | 46 | ▲ 0.95 | 3 |
11:51:01 | 45.8 | 46 | 46 | ▲ 0.95 | 14 |
11:50:56 | 45.8 | 46 | 46 | ▲ 0.95 | 1 |
11:50:54 | 45.8 | 46 | 46 | ▲ 0.95 | 1 |
11:50:23 | 45.75 | 45.95 | 45.95 | ▲ 0.9 | 10 |
11:50:23 | 45.75 | 45.95 | 45.95 | ▲ 0.9 | 1 |
11:50:16 | 45.75 | 45.9 | 45.9 | ▲ 0.85 | 3 |
11:45:37 | 45.8 | 45.9 | 45.75 | ▲ 0.7 | 2 |
11:45:37 | 45.8 | 45.9 | 45.8 | ▲ 0.75 | 1 |
11:44:56 | 45.75 | 45.85 | 45.85 | ▲ 0.8 | 1 |
11:44:03 | 45.75 | 45.85 | 45.85 | ▲ 0.8 | 1 |
11:43:40 | 45.7 | 45.85 | 45.85 | ▲ 0.8 | 1 |
11:43:39 | 45.7 | 45.8 | 45.8 | ▲ 0.75 | 6 |
11:40:43 | 45.7 | 45.75 | 45.75 | ▲ 0.7 | 1 |
11:39:36 | 45.75 | 45.8 | 45.75 | ▲ 0.7 | 2 |
11:39:32 | 45.75 | 45.8 | 45.8 | ▲ 0.75 | 1 |
11:35:54 | 45.75 | 45.8 | 45.75 | ▲ 0.7 | 1 |
11:33:02 | 45.75 | 45.8 | 45.75 | ▲ 0.7 | 1 |
11:32:02 | 45.7 | 45.8 | 45.7 | ▲ 0.65 | 2 |
11:24:48 | 45.7 | 45.8 | 45.7 | ▲ 0.65 | 1 |
11:24:47 | 45.7 | 45.75 | 45.7 | ▲ 0.65 | 5 |
11:24:06 | 45.7 | 45.75 | 45.7 | ▲ 0.65 | 1 |
11:21:24 | 45.7 | 45.8 | 45.7 | ▲ 0.65 | 1 |
11:21:14 | 45.7 | 45.75 | 45.75 | ▲ 0.7 | 1 |
11:20:46 | 45.6 | 45.7 | 45.7 | ▲ 0.65 | 1 |
11:20:46 | 45.6 | 45.7 | 45.7 | ▲ 0.65 | 1 |
11:20:39 | 45.6 | 45.7 | 45.7 | ▲ 0.65 | 1 |
11:06:57 | 45.65 | 45.7 | 45.65 | ▲ 0.6 | 1 |
11:04:21 | 45.5 | 45.65 | 45.65 | ▲ 0.6 | 7 |
11:04:19 | 45.5 | 45.6 | 45.6 | ▲ 0.55 | 1 |
11:04:19 | 45.5 | 45.6 | 45.6 | ▲ 0.55 | 1 |
11:03:50 | 45.45 | 45.6 | 45.6 | ▲ 0.55 | 1 |
11:03:49 | 45.45 | 45.6 | 45.6 | ▲ 0.55 | 1 |
11:01:52 | 45.4 | 45.6 | 45.6 | ▲ 0.55 | 1 |
10:59:11 | 45.4 | 45.55 | 45.55 | ▲ 0.5 | 2 |
10:59:11 | 45.4 | 45.55 | 45.55 | ▲ 0.5 | 2 |
10:59:11 | 45.4 | 45.5 | 45.5 | ▲ 0.45 | 1 |
10:45:51 | 45.4 | 45.55 | 45.4 | ▲ 0.35 | 1 |
10:37:11 | 45.4 | 45.5 | 45.5 | ▲ 0.45 | 3 |
10:37:11 | 45.4 | 45.5 | 45.5 | ▲ 0.45 | 1 |
10:31:05 | 45.35 | 45.4 | 45.4 | ▲ 0.35 | 5 |
10:31:05 | 45.35 | 45.4 | 45.4 | ▲ 0.35 | 1 |
10:30:58 | 45.35 | 45.4 | 45.4 | ▲ 0.35 | 1 |
10:28:28 | 45.3 | 45.35 | 45.35 | ▲ 0.3 | 1 |
10:27:48 | 45.35 | 45.4 | 45.35 | ▲ 0.3 | 1 |
10:26:25 | 45.35 | 45.4 | 45.35 | ▲ 0.3 | 1 |
10:12:00 | 45.35 | 45.4 | 45.4 | ▲ 0.35 | 1 |
10:05:44 | 45.35 | 45.4 | 45.4 | ▲ 0.35 | 1 |
10:05:34 | 45.35 | 45.4 | 45.4 | ▲ 0.35 | 1 |
10:05:14 | 45.4 | 45.45 | 45.4 | ▲ 0.35 | 1 |
10:04:43 | 45.4 | 45.45 | 45.4 | ▲ 0.35 | 3 |
10:04:10 | 45.4 | 45.5 | 45.4 | ▲ 0.35 | 10 |
10:03:54 | 45.4 | 45.5 | 45.5 | ▲ 0.45 | 1 |
10:00:19 | 45.4 | 45.5 | 45.5 | ▲ 0.45 | 2 |
09:59:46 | 45.4 | 45.5 | 45.4 | ▲ 0.35 | 1 |
09:58:54 | 45.4 | 45.5 | 45.4 | ▲ 0.35 | 1 |
09:56:26 | 45.35 | 45.4 | 45.4 | ▲ 0.35 | 1 |
09:56:01 | 45.4 | 45.55 | 45.4 | ▲ 0.35 | 1 |
09:55:53 | 45.4 | 45.5 | 45.5 | ▲ 0.45 | 1 |
09:55:35 | 45.45 | 45.5 | 45.45 | ▲ 0.4 | 3 |
09:44:17 | 45.45 | 45.5 | 45.5 | ▲ 0.45 | 1 |
09:40:16 | 45.5 | 45.55 | 45.5 | ▲ 0.45 | 1 |
09:39:58 | 45.55 | 45.6 | 45.55 | ▲ 0.5 | 1 |
09:39:06 | 45.55 | 45.6 | 45.55 | ▲ 0.5 | 1 |
09:33:47 | 45.55 | 45.6 | 45.6 | ▲ 0.55 | 1 |
09:33:41 | 45.6 | 45.7 | 45.6 | ▲ 0.55 | 1 |
09:31:46 | 45.6 | 45.7 | 45.6 | ▲ 0.55 | 1 |
09:31:36 | 45.65 | 45.7 | 45.65 | ▲ 0.6 | 1 |
09:29:39 | 45.65 | 45.75 | 45.75 | ▲ 0.7 | 2 |
09:27:45 | 45.55 | 45.75 | 45.75 | ▲ 0.7 | 1 |
09:27:01 | 45.65 | 45.75 | 45.65 | ▲ 0.6 | 5 |
09:26:00 | 45.65 | 45.75 | 45.65 | ▲ 0.6 | 1 |
09:24:32 | 45.55 | 45.65 | 45.65 | ▲ 0.6 | 1 |
09:24:23 | 45.55 | 45.65 | 45.65 | ▲ 0.6 | 1 |
09:24:23 | 45.65 | 45.7 | 45.65 | ▲ 0.6 | 1 |
09:24:16 | 45.55 | 45.6 | 45.6 | ▲ 0.55 | 1 |
09:24:09 | 45.65 | 45.7 | 45.65 | ▲ 0.6 | 1 |
09:23:58 | 45.65 | 45.7 | 45.65 | ▲ 0.6 | 1 |
09:23:55 | 45.55 | 45.6 | 45.6 | ▲ 0.55 | 2 |
09:23:55 | 45.55 | 45.6 | 45.6 | ▲ 0.55 | 5 |
09:23:51 | 45.55 | 45.6 | 45.55 | ▲ 0.5 | 1 |
09:23:31 | 45.5 | 45.55 | 45.55 | ▲ 0.5 | 1 |
09:23:31 | 45.5 | 45.55 | 45.55 | ▲ 0.5 | 1 |
09:23:04 | 45.45 | 45.5 | 45.5 | ▲ 0.45 | 1 |
09:23:04 | 45.45 | 45.5 | 45.5 | ▲ 0.45 | 1 |
09:23:04 | 45.45 | 45.5 | 45.5 | ▲ 0.45 | 1 |
09:19:12 | 45.4 | 45.5 | 45.4 | ▲ 0.35 | 1 |
09:19:12 | 45.45 | 45.5 | 45.45 | ▲ 0.4 | 1 |
09:19:11 | 45.4 | 45.45 | 45.45 | ▲ 0.4 | 1 |
09:18:55 | 45.4 | 45.45 | 45.45 | ▲ 0.4 | 1 |
09:17:49 | 45.3 | 45.4 | 45.4 | ▲ 0.35 | 1 |
09:16:52 | 45.3 | 45.45 | 45.45 | ▲ 0.4 | 1 |
09:16:36 | 45.45 | 45.5 | 45.45 | ▲ 0.4 | 1 |
09:16:31 | 45.45 | 45.5 | 45.45 | ▲ 0.4 | 6 |
09:16:31 | 45.1 | 45.45 | 45.45 | ▲ 0.4 | 4 |
09:15:52 | 45.1 | 45.4 | 45.4 | ▲ 0.35 | 3 |
09:15:48 | 45.2 | 45.3 | 45.3 | ▲ 0.25 | 2 |
09:15:39 | 45.05 | 45.2 | 45.2 | ▲ 0.15 | 1 |
09:15:30 | 45.05 | 45.2 | 45.2 | ▲ 0.15 | 1 |
09:15:23 | 45.05 | 45.2 | 45.2 | ▲ 0.15 | 1 |
09:15:16 | 45.05 | 45.15 | 45.15 | ▲ 0.1 | 1 |
09:14:02 | 44.85 | 45.05 | 45.05 | -- | 1 |
09:13:25 | 45 | 45.05 | 45 | ▼ 0.05 | 1 |
09:12:43 | 45 | 45.05 | 45 | ▼ 0.05 | 1 |
09:12:43 | 45 | 45.05 | 45 | ▼ 0.05 | 2 |
09:12:43 | 44.85 | 45 | 45 | ▼ 0.05 | 2 |
09:12:43 | 44.85 | 44.9 | 44.9 | ▼ 0.15 | 1 |
09:11:10 | 44.8 | 44.9 | 44.8 | ▼ 0.25 | 2 |
09:10:52 | 44.6 | 44.8 | 44.6 | ▼ 0.45 | 1 |
09:10:17 | 44.7 | 44.8 | 44.7 | ▼ 0.35 | 1 |
09:10:08 | 44.65 | 44.9 | 44.6 | ▼ 0.45 | 1 |
09:10:08 | 44.65 | 44.9 | 44.65 | ▼ 0.4 | 1 |
09:09:47 | 44.75 | 44.9 | 44.75 | ▼ 0.3 | 1 |
09:09:30 | 44.7 | 44.75 | 44.75 | ▼ 0.3 | 1 |
09:09:26 | 44.7 | 44.75 | 44.75 | ▼ 0.3 | 1 |
09:08:18 | 44.6 | 44.75 | 44.6 | ▼ 0.45 | 1 |
09:06:47 | 44.6 | 44.75 | 44.55 | ▼ 0.5 | 1 |
09:06:47 | 44.6 | 44.75 | 44.6 | ▼ 0.45 | 1 |
09:04:34 | 44.45 | 44.8 | 44.45 | ▼ 0.6 | 2 |
09:04:25 | 44.45 | 44.5 | 44.5 | ▼ 0.55 | 4 |
09:03:54 | 44.5 | 44.65 | 44.5 | ▼ 0.55 | 9 |
09:03:54 | 44.5 | 44.65 | 44.5 | ▼ 0.55 | 3 |
09:02:42 | 44.5 | 44.9 | 44.5 | ▼ 0.55 | 1 |
09:01:22 | 44.2 | 44.45 | 44.45 | ▼ 0.6 | 1 |
09:01:22 | 44.3 | 44.45 | 44.45 | ▼ 0.6 | 2 |
09:01:22 | 44.45 | 44.7 | 44.45 | ▼ 0.6 | 1 |
09:01:01 | 44.15 | 44.45 | 44.45 | ▼ 0.6 | 1 |
09:00:58 | 44.1 | 44.35 | 44.35 | ▼ 0.7 | 1 |
09:00:58 | 44.1 | 44.3 | 44.3 | ▼ 0.75 | 1 |
09:00:56 | 44.1 | 44.35 | 44.35 | ▼ 0.7 | 1 |
09:00:52 | 44.2 | 44.5 | 44.2 | ▼ 0.85 | 1 |
09:00:52 | 44.2 | 44.5 | 44.2 | ▼ 0.85 | 1 |
09:00:51 | 44.2 | 44.6 | 44.2 | ▼ 0.85 | 1 |
09:00:50 | 44.3 | 44.6 | 44.3 | ▼ 0.75 | 1 |
09:00:49 | 44.4 | 44.7 | 44.4 | ▼ 0.65 | 1 |
09:00:48 | 44.4 | 44.7 | 44.4 | ▼ 0.65 | 1 |
09:00:47 | 44.45 | 44.75 | 44.45 | ▼ 0.6 | 1 |
09:00:46 | 44.45 | 44.5 | 44.5 | ▼ 0.55 | 1 |
09:00:46 | 44.6 | 44.8 | 44.6 | ▼ 0.45 | 2 |
09:00:46 | 44.6 | 44.85 | 44.6 | ▼ 0.45 | 1 |
09:00:45 | 44.8 | 44.95 | 44.8 | ▼ 0.25 | 2 |
09:00:45 | 44.8 | 44.95 | 44.8 | ▼ 0.25 | 2 |
09:00:45 | 44.85 | 45.05 | 44.85 | ▼ 0.2 | 3 |
09:00:45 | 44.85 | 45.05 | 44.85 | ▼ 0.2 | 1 |
09:00:44 | 44.9 | 45.05 | 44.9 | ▼ 0.15 | 1 |
09:00:44 | 44.9 | 45.05 | 44.9 | ▼ 0.15 | 1 |
09:00:43 | 44.9 | 45.05 | 44.9 | ▼ 0.15 | 1 |
09:00:42 | 44.9 | 45.05 | 44.9 | ▼ 0.15 | 1 |
09:00:41 | 45 | 45.15 | 45 | ▼ 0.05 | 1 |
09:00:40 | 45 | 45.15 | 45 | ▼ 0.05 | 1 |
09:00:05 | -- | -- | 45 | ▼ 0.05 | 3 |
|
|