MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2613 中櫃

中櫃 2613

34.70

▽0.70(▽1.98%)
開盤： 35.20   最高： 35.20   最低： 34.55
昨收： 35.40   買進： 34.65   賣出： 34.70
總量： 2,584   金額： 0.90億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.7▼ 0.75
13:30:0034.6534.734.7▼ 0.7185
13:24:5334.634.734.55▼ 0.8531
13:24:5334.634.734.6▼ 0.89
13:24:4334.634.734.6▼ 0.82
13:24:3734.634.734.7▼ 0.72
13:24:2834.634.6534.65▼ 0.754
13:24:2834.634.6534.65▼ 0.752
13:24:1234.634.6534.6▼ 0.84
13:24:0134.634.734.6▼ 0.83
13:24:0134.634.734.6▼ 0.87
13:23:1934.634.734.7▼ 0.75
13:23:1534.6534.734.6▼ 0.86
13:23:1534.6534.734.65▼ 0.7512
13:22:4734.6534.734.7▼ 0.71
13:22:4734.6534.734.7▼ 0.71
13:22:4734.6534.734.7▼ 0.72
13:22:4534.634.734.6▼ 0.81
13:22:4434.634.734.6▼ 0.81
13:22:2434.634.6534.65▼ 0.754
13:22:2434.634.6534.65▼ 0.751
13:21:3834.634.6534.65▼ 0.756
13:21:3034.634.734.6▼ 0.81
13:21:2634.634.6534.7▼ 0.72
13:21:2634.634.6534.65▼ 0.752
13:21:2234.634.6534.6▼ 0.82
13:21:0434.634.6534.65▼ 0.754
13:21:0434.634.6534.6▼ 0.81
13:20:5134.634.6534.65▼ 0.751
13:20:4634.634.734.65▼ 0.751
13:20:4334.6534.734.65▼ 0.751
13:20:4334.6534.734.65▼ 0.752
13:20:1534.634.6534.65▼ 0.757
13:20:1534.6534.734.65▼ 0.756
13:20:1234.6534.734.65▼ 0.752
13:19:5534.6534.734.65▼ 0.752
13:19:4134.6534.734.65▼ 0.753
13:19:2534.6534.734.65▼ 0.752
13:19:1434.6534.734.65▼ 0.752
13:18:1634.6534.734.7▼ 0.73
13:17:4534.734.7534.7▼ 0.72
13:17:3734.734.7534.7▼ 0.78
13:16:5234.734.7534.7▼ 0.71
13:16:5234.734.7534.7▼ 0.71
13:16:4934.734.7534.7▼ 0.71
13:16:3434.734.7534.7▼ 0.71
13:16:3334.734.7534.7▼ 0.71
13:16:2934.734.7534.7▼ 0.71
13:16:2734.734.7534.75▼ 0.653
13:16:1934.734.7534.7▼ 0.716
13:16:0334.734.7534.7▼ 0.71
13:15:4934.734.7534.7▼ 0.73
13:15:2734.734.7534.7▼ 0.71
13:15:2734.734.7534.7▼ 0.71
13:15:2134.734.7534.7▼ 0.71
13:15:0734.734.7534.7▼ 0.72
13:14:3934.734.7534.7▼ 0.71
13:14:3434.734.7534.7▼ 0.72
13:14:2134.734.7534.7▼ 0.72
13:14:0034.734.7534.75▼ 0.651
13:13:5134.734.7534.7▼ 0.72
13:13:5034.734.7534.7▼ 0.72
13:13:3834.734.7534.7▼ 0.75
13:13:3434.734.7534.7▼ 0.71
13:13:3434.734.7534.7▼ 0.71
13:13:0034.6534.734.7▼ 0.72
13:12:2934.6534.734.7▼ 0.75
13:12:1534.6534.734.7▼ 0.78
13:12:0934.6534.7534.65▼ 0.751
13:12:0234.6534.7534.65▼ 0.751
13:12:0034.6534.734.7▼ 0.79
13:11:5634.6534.734.65▼ 0.7523
13:11:5634.6534.734.65▼ 0.751
13:11:3734.6534.734.7▼ 0.72
13:11:0034.6534.734.7▼ 0.73
13:10:5834.6534.734.7▼ 0.71
13:10:3034.6534.734.7▼ 0.71
13:10:1634.6534.734.7▼ 0.71
13:10:0034.6534.734.7▼ 0.73
13:09:4434.6534.734.7▼ 0.71
13:09:3734.6534.734.7▼ 0.71
13:09:2434.6534.734.65▼ 0.752
13:09:1634.6534.734.7▼ 0.78
13:09:1134.6534.734.65▼ 0.751
13:08:3934.634.6534.65▼ 0.752
13:08:3734.634.6534.65▼ 0.752
13:08:3434.634.6534.65▼ 0.751
13:08:0034.5534.634.6▼ 0.81
13:07:3434.5534.634.6▼ 0.81
13:07:2334.5534.634.6▼ 0.81
13:07:2334.5534.634.6▼ 0.831
13:07:0134.5534.634.55▼ 0.851
13:06:4134.5534.634.55▼ 0.855
13:06:3234.5534.634.55▼ 0.853
13:05:4934.5534.634.55▼ 0.851
13:04:3234.5534.634.55▼ 0.851
13:04:1734.5534.634.55▼ 0.851
13:02:2434.5534.634.55▼ 0.851
13:01:4134.5534.634.6▼ 0.81
13:01:3334.5534.634.55▼ 0.851
13:01:2434.5534.634.55▼ 0.851
13:00:5834.5534.634.55▼ 0.852
13:00:1734.5534.634.55▼ 0.851
12:59:0034.5534.634.6▼ 0.81
12:57:4834.5534.634.55▼ 0.851
12:57:4734.5534.634.55▼ 0.851
12:57:0934.5534.634.55▼ 0.851
12:56:4434.5534.634.6▼ 0.81
12:56:4134.5534.634.6▼ 0.81
12:56:1434.5534.634.6▼ 0.81
12:56:0034.5534.634.55▼ 0.851
12:55:5634.5534.634.55▼ 0.851
12:55:2734.5534.634.6▼ 0.81
12:55:1034.5534.634.55▼ 0.851
12:55:0634.5534.634.55▼ 0.853
12:55:0634.5534.634.6▼ 0.81
12:54:2034.5534.634.55▼ 0.851
12:52:3134.5534.634.55▼ 0.851
12:51:5934.5534.634.55▼ 0.851
12:50:5434.5534.634.55▼ 0.851
12:49:3334.5534.634.55▼ 0.851
12:49:0134.5534.634.55▼ 0.851
12:48:4334.5534.634.55▼ 0.851
12:48:2734.5534.634.55▼ 0.851
12:48:2334.5534.634.55▼ 0.851
12:48:1934.5534.634.55▼ 0.852
12:48:1834.5534.634.55▼ 0.851
12:48:1534.5534.634.6▼ 0.81
12:47:4534.5534.634.55▼ 0.852
12:47:4534.5534.634.6▼ 0.81
12:47:0934.5534.634.55▼ 0.851
12:45:3434.5534.634.55▼ 0.851
12:44:5534.5534.634.55▼ 0.851
12:44:2234.5534.634.55▼ 0.851
12:41:5634.5534.634.6▼ 0.81
12:40:2034.5534.634.6▼ 0.81
12:39:3434.5534.634.6▼ 0.82
12:39:2834.5534.634.55▼ 0.852
12:38:5034.5534.634.55▼ 0.851
12:38:4334.5534.634.55▼ 0.851
12:38:2834.5534.634.6▼ 0.81
12:37:5534.5534.634.6▼ 0.82
12:36:0134.5534.634.6▼ 0.81
12:35:1134.5534.634.6▼ 0.81
12:34:5734.534.5534.55▼ 0.852
12:34:5734.534.5534.55▼ 0.853
12:34:3234.5534.634.55▼ 0.851
12:34:2334.5534.634.55▼ 0.852
12:34:2134.5534.634.55▼ 0.851
12:33:1434.5534.634.55▼ 0.852
12:33:0134.5534.634.55▼ 0.851
12:32:5034.5534.634.55▼ 0.851
12:32:4334.5534.634.55▼ 0.851
12:32:3934.5534.634.55▼ 0.851
12:31:2534.5534.634.55▼ 0.855
12:31:1434.5534.634.55▼ 0.851
12:30:5734.5534.634.55▼ 0.851
12:30:5034.5534.634.55▼ 0.852
12:30:2434.5534.634.6▼ 0.81
12:29:3434.5534.634.6▼ 0.82
12:27:2934.5534.634.6▼ 0.81
12:25:3034.634.6534.6▼ 0.81
12:25:1734.5534.6534.55▼ 0.851
12:24:1634.534.5534.55▼ 0.8523
12:24:1434.5534.634.55▼ 0.8520
12:22:5734.634.6534.55▼ 0.858
12:22:5734.634.6534.6▼ 0.82
12:22:3834.634.6534.6▼ 0.81
12:22:2834.634.6534.6▼ 0.81
12:22:1634.634.6534.6▼ 0.838
12:21:5234.634.6534.6▼ 0.82
12:21:0234.634.6534.6▼ 0.83
12:19:5834.634.6534.6▼ 0.83
12:19:0834.634.734.6▼ 0.81
12:18:4734.6534.734.6▼ 0.81
12:18:4734.6534.734.65▼ 0.751
12:18:1734.6534.734.65▼ 0.751
12:17:1334.6534.734.65▼ 0.751
12:16:5034.6534.734.65▼ 0.751
12:16:4834.6534.734.65▼ 0.752
12:16:4834.6534.734.65▼ 0.751
12:16:2434.6534.734.7▼ 0.71
12:16:0834.6534.734.65▼ 0.751
12:16:0134.6534.734.7▼ 0.73
12:15:2834.6534.734.65▼ 0.751
12:15:2734.6534.734.65▼ 0.7510
12:14:5534.6534.734.65▼ 0.754
12:14:5334.6534.734.65▼ 0.751
12:14:3834.6534.734.65▼ 0.7510
12:13:1034.6534.734.65▼ 0.751
12:13:0734.6534.734.65▼ 0.751
12:11:3934.734.7534.7▼ 0.71
12:11:2034.6534.734.7▼ 0.73
12:11:1934.734.7534.7▼ 0.72
12:11:0434.6534.734.7▼ 0.71
12:11:0434.734.7534.7▼ 0.71
12:10:4734.6534.734.7▼ 0.73
12:10:4434.6534.734.7▼ 0.72
12:10:4334.6534.734.7▼ 0.78
12:10:4334.734.7534.7▼ 0.72
12:10:4334.734.7534.7▼ 0.71
12:10:0234.734.7534.7▼ 0.72
12:09:1234.734.7534.7▼ 0.720
12:07:3734.734.7534.75▼ 0.652
12:06:3434.7534.834.7▼ 0.74
12:06:3434.7534.834.75▼ 0.651
12:05:3934.834.8534.8▼ 0.61
12:05:0534.8534.934.85▼ 0.557
12:04:1334.8534.934.9▼ 0.52
12:04:1334.8534.934.9▼ 0.52
12:04:1234.734.7534.85▼ 0.5555
12:04:1234.734.7534.8▼ 0.621
12:04:1234.734.7534.75▼ 0.655
12:02:0234.734.7534.7▼ 0.71
12:01:3634.734.7534.7▼ 0.71
12:00:4534.734.7534.7▼ 0.72
11:58:0334.734.7534.7▼ 0.72
11:56:4334.734.7534.7▼ 0.71
11:55:4734.734.7534.7▼ 0.72
11:53:1134.734.7534.7▼ 0.71
11:53:0434.734.7534.7▼ 0.71
11:52:5734.734.7534.7▼ 0.72
11:49:2434.734.7534.7▼ 0.73
11:48:1434.734.7534.75▼ 0.652
11:48:1434.734.7534.75▼ 0.651
11:48:0934.734.7534.75▼ 0.651
11:47:0034.734.7534.7▼ 0.71
11:46:4534.734.7534.7▼ 0.71
11:43:3134.734.7534.7▼ 0.73
11:42:1334.734.7534.7▼ 0.71
11:41:4134.734.7534.7▼ 0.71
11:39:0834.734.834.7▼ 0.72
11:37:0334.6534.734.7▼ 0.74
11:35:4734.6534.734.65▼ 0.752
11:35:1234.6534.734.65▼ 0.751
11:35:0934.6534.734.65▼ 0.751
11:32:3934.6534.734.65▼ 0.752
11:32:3834.6534.734.65▼ 0.751
11:32:3234.6534.734.65▼ 0.751
11:31:1534.6534.734.65▼ 0.751
11:30:5734.6534.734.7▼ 0.71
11:30:4734.734.7534.7▼ 0.76
11:30:4734.734.7534.7▼ 0.71
11:30:4734.734.7534.7▼ 0.716
11:30:4734.734.7534.7▼ 0.71
11:29:5734.734.7534.7▼ 0.71
11:29:5634.734.7534.7▼ 0.71
11:29:3334.734.7534.7▼ 0.72
11:28:4034.734.7534.7▼ 0.71
11:28:3834.734.7534.7▼ 0.71
11:27:2034.734.7534.7▼ 0.71
11:26:3234.734.7534.7▼ 0.72
11:26:1734.7534.834.75▼ 0.6539
11:25:5334.7534.834.75▼ 0.651
11:25:4034.7534.834.75▼ 0.651
11:24:3434.734.7534.7▼ 0.72
11:23:5034.734.7534.7▼ 0.72
11:22:3234.7534.834.75▼ 0.651
11:21:3534.734.834.7▼ 0.71
11:21:3334.734.7534.75▼ 0.651
11:21:0134.734.834.7▼ 0.71
11:21:0134.734.834.7▼ 0.73
11:20:4134.734.834.7▼ 0.71
11:20:2934.7534.834.75▼ 0.652
11:19:4434.7534.834.75▼ 0.651
11:19:4034.7534.834.75▼ 0.651
11:19:2134.7534.834.75▼ 0.651
11:19:1634.7534.834.75▼ 0.654
11:19:0434.7534.8534.75▼ 0.654
11:19:0434.834.8534.8▼ 0.62
11:19:0434.834.8534.8▼ 0.69
11:19:0434.834.8534.8▼ 0.616
11:19:0434.834.8534.8▼ 0.629
11:19:0434.834.8534.8▼ 0.63
11:18:3034.834.8534.8▼ 0.61
11:17:0634.834.8534.8▼ 0.61
11:15:1834.834.8534.85▼ 0.553
11:14:1434.8534.934.85▼ 0.551
11:13:4234.834.934.8▼ 0.61
11:13:4134.8534.934.85▼ 0.552
11:13:0334.834.934.9▼ 0.51
11:11:4034.834.934.9▼ 0.51
11:10:2334.834.934.9▼ 0.52
11:09:5334.8534.934.85▼ 0.556
11:09:5334.8534.934.85▼ 0.551
11:05:2834.8534.934.9▼ 0.51
11:02:0434.834.8534.85▼ 0.551
11:01:2034.834.8534.85▼ 0.551
11:00:0034.834.934.8▼ 0.61
10:59:3934.8534.934.85▼ 0.5511
10:59:0634.8534.934.9▼ 0.51
10:58:4634.8534.934.9▼ 0.55
10:58:4434.8534.934.85▼ 0.551
10:57:3234.8534.934.9▼ 0.51
10:53:3134.934.9534.9▼ 0.52
10:53:3134.934.9534.9▼ 0.51
10:53:2134.93534.9▼ 0.51
10:52:0034.934.9534.95▼ 0.451
10:51:2134.934.9534.95▼ 0.454
10:51:1534.934.9534.9▼ 0.51

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
837 710 3614 37105
融券買進 融券賣出 融券餘額 融券限額
3 57 296 37105

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -121 0 1
2024/11/21 -592 2 -8
2024/11/20 30 0 6
2024/11/19 289 2 -1
2024/11/18 -283 7 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2607榮運倉儲貨櫃場31.5▽0.1▽0.32%
競爭者 2614東森倉儲貨櫃場18.4△0.05△0.27%
競爭者 2636台驊控股倉儲貨櫃場87.2▽0.4▽0.46%
競爭者 5601台聯倉儲貨櫃場0----
競爭者 8367建新國際倉儲貨櫃場48.1△0.3△0.63%
下游客戶 2603長榮貨櫃航運236▽3▽1.26%
下游客戶 2609陽明貨櫃航運77.5▽1.8▽2.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2613 中 櫃

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 56
同業標準 34 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 6
同業標準 40 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。