13:30:00 | 21.9 | 22.05 | 22 | -- | 4 |
13:22:48 | 21.9 | 22.1 | 22.1 | ▲ 0.1 | 1 |
13:20:08 | 21.9 | 22.05 | 22.1 | ▲ 0.1 | 1 |
13:20:08 | 21.9 | 22.05 | 22.05 | ▲ 0.05 | 2 |
13:19:02 | 22 | 22.05 | 22 | -- | 1 |
13:14:35 | 22 | 22.05 | 22 | -- | 7 |
13:10:09 | 21.85 | 21.95 | 21.95 | ▼ 0.05 | 1 |
13:09:28 | 21.95 | 22 | 21.95 | ▼ 0.05 | 1 |
13:02:00 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 1 |
13:01:55 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 1 |
13:01:39 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 1 |
13:00:36 | 21.9 | 22.05 | 21.9 | ▼ 0.1 | 1 |
13:00:29 | 21.9 | 22 | 21.9 | ▼ 0.1 | 1 |
13:00:24 | 21.85 | 22 | 21.85 | ▼ 0.15 | 1 |
13:00:18 | 21.85 | 22 | 21.85 | ▼ 0.15 | 1 |
13:00:08 | 21.85 | 21.9 | 21.85 | ▼ 0.15 | 1 |
13:00:04 | 21.85 | 21.9 | 21.85 | ▼ 0.15 | 1 |
12:59:12 | 21.9 | 22.05 | 21.9 | ▼ 0.1 | 1 |
12:59:08 | 21.9 | 22.05 | 21.9 | ▼ 0.1 | 1 |
12:58:55 | 21.9 | 22.05 | 21.9 | ▼ 0.1 | 1 |
12:58:49 | 21.9 | 22.05 | 21.9 | ▼ 0.1 | 1 |
12:58:33 | 21.9 | 22.05 | 21.9 | ▼ 0.1 | 1 |
12:58:28 | 21.9 | 22.05 | 21.9 | ▼ 0.1 | 1 |
12:57:54 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 1 |
12:57:23 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 1 |
12:57:19 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 1 |
12:57:10 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 1 |
12:57:05 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 1 |
12:57:04 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 1 |
12:56:00 | 21.9 | 22 | 21.9 | ▼ 0.1 | 1 |
12:55:53 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 1 |
12:55:38 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 1 |
12:55:08 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 1 |
12:55:02 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 1 |
12:54:48 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 1 |
12:52:53 | 21.95 | 22 | 21.95 | ▼ 0.05 | 1 |
12:52:14 | 22 | 22.05 | 22 | -- | 1 |
12:52:03 | 22 | 22.1 | 22 | -- | 1 |
12:50:39 | 21.9 | 22 | 22.1 | ▲ 0.1 | 2 |
12:50:39 | 21.9 | 22 | 22.05 | ▲ 0.05 | 1 |
12:50:39 | 21.9 | 22 | 22 | -- | 2 |
12:49:53 | 21.95 | 22 | 21.95 | ▼ 0.05 | 1 |
12:49:36 | 21.95 | 22 | 21.95 | ▼ 0.05 | 1 |
12:49:17 | 21.95 | 22 | 21.95 | ▼ 0.05 | 1 |
12:45:39 | 21.95 | 22.05 | 21.95 | ▼ 0.05 | 1 |
12:35:53 | 21.95 | 22.05 | 21.95 | ▼ 0.05 | 1 |
12:32:46 | 21.95 | 22.05 | 21.95 | ▼ 0.05 | 1 |
12:29:01 | 21.95 | 22.05 | 22.05 | ▲ 0.05 | 1 |
12:22:45 | 21.95 | 22 | 21.95 | ▼ 0.05 | 2 |
12:21:53 | 21.95 | 22 | 21.95 | ▼ 0.05 | 1 |
12:21:53 | 21.95 | 22 | 21.95 | ▼ 0.05 | 2 |
11:41:49 | 22.05 | 22.15 | 22.05 | ▲ 0.05 | 1 |
11:22:30 | 21.95 | 22.15 | 22.15 | ▲ 0.15 | 1 |
11:04:58 | 21.95 | 22.1 | 22.1 | ▲ 0.1 | 2 |
10:59:23 | 21.95 | 22 | 22 | -- | 1 |
10:58:42 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 2 |
09:49:22 | 21.85 | 21.9 | 21.9 | ▼ 0.1 | 1 |
09:41:29 | 21.85 | 21.9 | 21.85 | ▼ 0.15 | 1 |
09:40:55 | 21.85 | 21.95 | 21.85 | ▼ 0.15 | 1 |
09:33:59 | 21.85 | 21.95 | 21.85 | ▼ 0.15 | 1 |
09:29:47 | 21.85 | 21.95 | 21.85 | ▼ 0.15 | 2 |
09:27:56 | 21.8 | 21.95 | 21.95 | ▼ 0.05 | 1 |
09:27:56 | 21.8 | 21.85 | 21.85 | ▼ 0.15 | 5 |
09:27:56 | 21.8 | 21.85 | 21.85 | ▼ 0.15 | 2 |
09:27:56 | 21.8 | 21.85 | 21.85 | ▼ 0.15 | 2 |
09:27:56 | 21.85 | 21.95 | 21.85 | ▼ 0.15 | 1 |
09:23:28 | 22 | 22.15 | 22 | -- | 2 |
|
|