13:30:00 | 19.3 | 19.35 | 19.35 | ▼ 0.2 | 47 |
13:24:40 | 19.25 | 19.3 | 19.3 | ▼ 0.25 | 13 |
13:24:40 | 19.25 | 19.3 | 19.3 | ▼ 0.25 | 10 |
13:24:11 | 19.25 | 19.3 | 19.25 | ▼ 0.3 | 30 |
13:24:02 | 19.25 | 19.3 | 19.25 | ▼ 0.3 | 5 |
13:24:00 | 19.25 | 19.3 | 19.25 | ▼ 0.3 | 2 |
13:22:57 | 19.25 | 19.3 | 19.3 | ▼ 0.25 | 10 |
13:22:43 | 19.25 | 19.3 | 19.25 | ▼ 0.3 | 1 |
13:22:30 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 15 |
13:22:17 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 2 |
13:22:17 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 20 |
13:21:39 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 1 |
13:21:34 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 9 |
13:19:45 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 10 |
13:18:17 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 1 |
13:17:35 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 20 |
13:16:57 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 1 |
13:16:25 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 2 |
13:16:03 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 2 |
13:15:13 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 2 |
13:13:57 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 5 |
13:13:27 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 1 |
13:12:23 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 10 |
13:11:59 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 10 |
13:11:46 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 10 |
13:11:23 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 3 |
13:10:16 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 2 |
13:07:04 | 19.3 | 19.35 | 19.35 | ▼ 0.2 | 2 |
13:06:52 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 2 |
13:06:03 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 1 |
13:04:19 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 1 |
13:02:26 | 19.3 | 19.35 | 19.35 | ▼ 0.2 | 1 |
13:00:01 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 1 |
12:57:19 | 19.35 | 19.4 | 19.35 | ▼ 0.2 | 1 |
12:57:19 | 19.35 | 19.4 | 19.35 | ▼ 0.2 | 2 |
12:57:19 | 19.35 | 19.4 | 19.35 | ▼ 0.2 | 2 |
12:53:23 | 19.35 | 19.4 | 19.35 | ▼ 0.2 | 4 |
12:53:23 | 19.35 | 19.4 | 19.35 | ▼ 0.2 | 2 |
12:53:00 | 19.35 | 19.4 | 19.35 | ▼ 0.2 | 14 |
12:50:02 | 19.35 | 19.4 | 19.35 | ▼ 0.2 | 20 |
12:50:02 | 19.3 | 19.4 | 19.3 | ▼ 0.25 | 7 |
12:45:54 | 19.3 | 19.4 | 19.3 | ▼ 0.25 | 2 |
12:45:34 | 19.3 | 19.4 | 19.3 | ▼ 0.25 | 10 |
12:44:57 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 2 |
12:42:41 | 19.35 | 19.4 | 19.35 | ▼ 0.2 | 20 |
12:41:00 | 19.3 | 19.35 | 19.35 | ▼ 0.2 | 1 |
12:37:59 | 19.35 | 19.4 | 19.35 | ▼ 0.2 | 1 |
12:37:59 | 19.35 | 19.4 | 19.35 | ▼ 0.2 | 4 |
12:37:48 | 19.3 | 19.35 | 19.35 | ▼ 0.2 | 2 |
12:35:33 | 19.3 | 19.35 | 19.35 | ▼ 0.2 | 3 |
12:34:42 | 19.3 | 19.35 | 19.35 | ▼ 0.2 | 1 |
12:34:01 | 19.3 | 19.35 | 19.35 | ▼ 0.2 | 5 |
12:33:14 | 19.3 | 19.35 | 19.35 | ▼ 0.2 | 3 |
12:28:53 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 10 |
12:25:35 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 1 |
12:22:34 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 3 |
12:21:09 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 1 |
12:19:01 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 1 |
12:15:10 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 1 |
12:13:14 | 19.35 | 19.4 | 19.35 | ▼ 0.2 | 1 |
12:11:39 | 19.35 | 19.4 | 19.35 | ▼ 0.2 | 1 |
12:11:37 | 19.3 | 19.4 | 19.3 | ▼ 0.25 | 2 |
12:11:29 | 19.3 | 19.35 | 19.35 | ▼ 0.2 | 2 |
12:00:17 | 19.35 | 19.4 | 19.35 | ▼ 0.2 | 5 |
12:00:17 | 19.3 | 19.35 | 19.35 | ▼ 0.2 | 5 |
11:39:10 | 19.3 | 19.4 | 19.4 | ▼ 0.15 | 10 |
11:35:53 | 19.3 | 19.35 | 19.35 | ▼ 0.2 | 2 |
11:35:07 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 1 |
11:33:35 | 19.25 | 19.3 | 19.3 | ▼ 0.25 | 9 |
11:33:35 | 19.25 | 19.3 | 19.3 | ▼ 0.25 | 30 |
11:31:41 | 19.25 | 19.3 | 19.3 | ▼ 0.25 | 1 |
11:26:23 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 1 |
11:26:23 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 1 |
11:22:42 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 2 |
11:21:20 | 19.25 | 19.3 | 19.3 | ▼ 0.25 | 1 |
11:21:01 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 1 |
11:20:30 | 19.25 | 19.3 | 19.3 | ▼ 0.25 | 1 |
11:20:16 | 19.25 | 19.3 | 19.25 | ▼ 0.3 | 1 |
11:19:45 | 19.2 | 19.3 | 19.2 | ▼ 0.35 | 7 |
11:14:56 | 19.2 | 19.25 | 19.2 | ▼ 0.35 | 3 |
11:14:52 | 19.25 | 19.3 | 19.25 | ▼ 0.3 | 1 |
11:14:33 | 19.25 | 19.3 | 19.25 | ▼ 0.3 | 10 |
11:13:24 | 19.25 | 19.3 | 19.3 | ▼ 0.25 | 1 |
11:12:33 | 19.25 | 19.3 | 19.25 | ▼ 0.3 | 10 |
11:12:18 | 19.25 | 19.3 | 19.3 | ▼ 0.25 | 2 |
11:11:12 | 19.25 | 19.3 | 19.3 | ▼ 0.25 | 11 |
11:07:25 | 19.2 | 19.25 | 19.25 | ▼ 0.3 | 28 |
11:07:25 | 19.2 | 19.25 | 19.25 | ▼ 0.3 | 4 |
11:06:43 | 19.2 | 19.25 | 19.2 | ▼ 0.35 | 1 |
11:06:02 | 19.2 | 19.25 | 19.2 | ▼ 0.35 | 1 |
11:05:29 | 19.15 | 19.2 | 19.2 | ▼ 0.35 | 25 |
11:05:29 | 19.15 | 19.2 | 19.2 | ▼ 0.35 | 1 |
11:04:22 | 19.2 | 19.25 | 19.2 | ▼ 0.35 | 1 |
11:04:15 | 19.2 | 19.25 | 19.2 | ▼ 0.35 | 2 |
11:04:12 | 19.2 | 19.25 | 19.2 | ▼ 0.35 | 10 |
11:03:00 | 19.2 | 19.25 | 19.2 | ▼ 0.35 | 4 |
11:02:50 | 19.2 | 19.25 | 19.2 | ▼ 0.35 | 10 |
11:02:31 | 19.2 | 19.25 | 19.2 | ▼ 0.35 | 1 |
11:02:14 | 19.2 | 19.25 | 19.2 | ▼ 0.35 | 10 |
11:01:55 | 19.2 | 19.25 | 19.2 | ▼ 0.35 | 60 |
11:00:04 | 19.25 | 19.3 | 19.25 | ▼ 0.3 | 10 |
10:57:28 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 3 |
10:55:29 | 19.25 | 19.3 | 19.3 | ▼ 0.25 | 5 |
10:54:35 | 19.25 | 19.35 | 19.25 | ▼ 0.3 | 2 |
10:54:10 | 19.3 | 19.35 | 19.25 | ▼ 0.3 | 6 |
10:54:10 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 2 |
10:53:14 | 19.25 | 19.35 | 19.35 | ▼ 0.2 | 8 |
10:53:14 | 19.25 | 19.3 | 19.3 | ▼ 0.25 | 1 |
10:52:32 | 19.25 | 19.3 | 19.3 | ▼ 0.25 | 1 |
10:52:32 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 3 |
10:52:19 | 19.3 | 19.35 | 19.3 | ▼ 0.25 | 1 |
10:52:18 | 19.3 | 19.4 | 19.3 | ▼ 0.25 | 2 |
10:52:12 | 19.3 | 19.4 | 19.3 | ▼ 0.25 | 3 |
10:51:39 | 19.4 | 19.45 | 19.3 | ▼ 0.25 | 3 |
10:51:39 | 19.4 | 19.45 | 19.35 | ▼ 0.2 | 16 |
10:51:39 | 19.4 | 19.45 | 19.4 | ▼ 0.15 | 9 |
10:51:28 | 19.4 | 19.45 | 19.4 | ▼ 0.15 | 1 |
10:48:11 | 19.4 | 19.5 | 19.45 | ▼ 0.1 | 20 |
10:47:11 | 19.4 | 19.5 | 19.4 | ▼ 0.15 | 2 |
10:47:11 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 28 |
10:47:11 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 4 |
10:47:11 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 1 |
10:46:21 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 1 |
10:45:52 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 8 |
10:45:26 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 2 |
10:45:12 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 2 |
10:44:05 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 26 |
10:43:34 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 4 |
10:43:32 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 2 |
10:43:32 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 10 |
10:43:22 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 1 |
10:43:22 | 19.55 | 19.6 | 19.55 | -- | 33 |
10:43:22 | 19.55 | 19.6 | 19.55 | -- | 32 |
10:41:31 | 19.55 | 19.6 | 19.55 | -- | 3 |
10:39:03 | 19.55 | 19.6 | 19.55 | -- | 1 |
10:37:58 | 19.55 | 19.6 | 19.55 | -- | 1 |
10:34:10 | 19.6 | 19.65 | 19.6 | ▲ 0.05 | 19 |
10:34:04 | 19.6 | 19.65 | 19.6 | ▲ 0.05 | 2 |
10:33:41 | 19.6 | 19.65 | 19.6 | ▲ 0.05 | 1 |
10:33:41 | 19.6 | 19.65 | 19.6 | ▲ 0.05 | 2 |
10:33:41 | 19.6 | 19.65 | 19.6 | ▲ 0.05 | 44 |
10:33:16 | 19.6 | 19.65 | 19.65 | ▲ 0.1 | 1 |
10:29:30 | 19.6 | 19.65 | 19.6 | ▲ 0.05 | 2 |
10:27:30 | 19.6 | 19.65 | 19.65 | ▲ 0.1 | 1 |
10:26:50 | 19.6 | 19.65 | 19.6 | ▲ 0.05 | 1 |
10:23:01 | 19.65 | 19.7 | 19.65 | ▲ 0.1 | 1 |
10:22:02 | 19.65 | 19.7 | 19.65 | ▲ 0.1 | 3 |
10:20:21 | 19.65 | 19.7 | 19.65 | ▲ 0.1 | 2 |
10:19:36 | 19.6 | 19.7 | 19.6 | ▲ 0.05 | 1 |
10:13:49 | 19.6 | 19.7 | 19.6 | ▲ 0.05 | 1 |
10:13:45 | 19.65 | 19.7 | 19.65 | ▲ 0.1 | 5 |
10:13:45 | 19.65 | 19.7 | 19.65 | ▲ 0.1 | 2 |
10:12:01 | 19.65 | 19.7 | 19.65 | ▲ 0.1 | 1 |
10:12:01 | 19.65 | 19.7 | 19.65 | ▲ 0.1 | 1 |
10:10:35 | 19.65 | 19.7 | 19.65 | ▲ 0.1 | 5 |
10:09:51 | 19.65 | 19.7 | 19.65 | ▲ 0.1 | 1 |
10:07:40 | 19.65 | 19.7 | 19.65 | ▲ 0.1 | 1 |
10:07:08 | 19.65 | 19.7 | 19.65 | ▲ 0.1 | 10 |
10:06:51 | 19.65 | 19.7 | 19.65 | ▲ 0.1 | 1 |
10:05:55 | 19.65 | 19.7 | 19.65 | ▲ 0.1 | 5 |
10:03:38 | 19.65 | 19.7 | 19.65 | ▲ 0.1 | 2 |
09:57:08 | 19.65 | 19.7 | 19.65 | ▲ 0.1 | 2 |
09:55:27 | 19.7 | 19.75 | 19.7 | ▲ 0.15 | 2 |
09:55:02 | 19.65 | 19.7 | 19.7 | ▲ 0.15 | 7 |
09:51:40 | 19.7 | 19.75 | 19.7 | ▲ 0.15 | 11 |
09:49:16 | 19.7 | 19.75 | 19.7 | ▲ 0.15 | 4 |
09:48:26 | 19.7 | 19.75 | 19.7 | ▲ 0.15 | 1 |
09:47:57 | 19.7 | 19.75 | 19.7 | ▲ 0.15 | 5 |
09:46:15 | 19.7 | 19.75 | 19.7 | ▲ 0.15 | 3 |
09:45:05 | 19.7 | 19.75 | 19.7 | ▲ 0.15 | 4 |
09:39:58 | 19.7 | 19.75 | 19.75 | ▲ 0.2 | 14 |
09:39:18 | 19.7 | 19.75 | 19.7 | ▲ 0.15 | 1 |
09:38:54 | 19.7 | 19.75 | 19.7 | ▲ 0.15 | 1 |
09:38:14 | 19.7 | 19.75 | 19.75 | ▲ 0.2 | 1 |
09:37:50 | 19.7 | 19.75 | 19.75 | ▲ 0.2 | 1 |
09:36:34 | 19.7 | 19.8 | 19.8 | ▲ 0.25 | 1 |
09:33:42 | 19.7 | 19.8 | 19.8 | ▲ 0.25 | 1 |
09:33:15 | 19.7 | 19.8 | 19.7 | ▲ 0.15 | 1 |
09:32:35 | 19.75 | 19.8 | 19.75 | ▲ 0.2 | 5 |
09:32:34 | 19.75 | 19.8 | 19.75 | ▲ 0.2 | 2 |
09:32:04 | 19.75 | 19.8 | 19.75 | ▲ 0.2 | 10 |
09:30:24 | 19.75 | 19.8 | 19.8 | ▲ 0.25 | 1 |
09:29:28 | 19.75 | 19.8 | 19.75 | ▲ 0.2 | 1 |
09:28:52 | 19.75 | 19.8 | 19.75 | ▲ 0.2 | 1 |
09:28:16 | 19.75 | 19.8 | 19.75 | ▲ 0.2 | 3 |
09:26:47 | 19.75 | 19.8 | 19.75 | ▲ 0.2 | 1 |
09:26:25 | 19.75 | 19.8 | 19.75 | ▲ 0.2 | 1 |
09:26:19 | 19.75 | 19.8 | 19.8 | ▲ 0.25 | 2 |
09:25:57 | 19.75 | 19.8 | 19.75 | ▲ 0.2 | 1 |
09:25:13 | 19.75 | 19.8 | 19.8 | ▲ 0.25 | 1 |
09:24:55 | 19.75 | 19.8 | 19.8 | ▲ 0.25 | 2 |
09:22:52 | 19.75 | 19.8 | 19.8 | ▲ 0.25 | 6 |
09:22:40 | 19.75 | 19.8 | 19.75 | ▲ 0.2 | 6 |
09:22:22 | 19.75 | 19.8 | 19.75 | ▲ 0.2 | 1 |
09:21:58 | 19.75 | 19.8 | 19.75 | ▲ 0.2 | 1 |
09:21:00 | 19.75 | 19.8 | 19.8 | ▲ 0.25 | 1 |
09:20:06 | 19.75 | 19.8 | 19.8 | ▲ 0.25 | 1 |
09:19:41 | 19.75 | 19.8 | 19.8 | ▲ 0.25 | 3 |
09:16:53 | 19.8 | 19.85 | 19.8 | ▲ 0.25 | 1 |
09:16:46 | 19.8 | 19.85 | 19.8 | ▲ 0.25 | 2 |
09:16:46 | 19.8 | 19.85 | 19.8 | ▲ 0.25 | 3 |
09:16:22 | 19.8 | 19.85 | 19.8 | ▲ 0.25 | 1 |
09:16:14 | 19.8 | 19.85 | 19.8 | ▲ 0.25 | 3 |
09:15:52 | 19.8 | 19.85 | 19.8 | ▲ 0.25 | 1 |
09:15:32 | 19.8 | 19.85 | 19.8 | ▲ 0.25 | 1 |
09:15:25 | 19.8 | 19.85 | 19.85 | ▲ 0.3 | 6 |
09:15:09 | 19.8 | 19.85 | 19.85 | ▲ 0.3 | 2 |
09:15:07 | 19.8 | 19.85 | 19.8 | ▲ 0.25 | 1 |
09:13:55 | 19.8 | 19.85 | 19.8 | ▲ 0.25 | 2 |
09:13:15 | 19.8 | 19.85 | 19.85 | ▲ 0.3 | 1 |
09:09:27 | 19.8 | 19.85 | 19.85 | ▲ 0.3 | 2 |
09:09:08 | 19.8 | 19.85 | 19.85 | ▲ 0.3 | 2 |
09:08:06 | 19.8 | 19.9 | 19.8 | ▲ 0.25 | 1 |
09:07:54 | 19.8 | 19.85 | 19.85 | ▲ 0.3 | 9 |
09:07:52 | 19.85 | 19.9 | 19.85 | ▲ 0.3 | 1 |
09:07:34 | 19.8 | 19.85 | 19.85 | ▲ 0.3 | 17 |
09:07:34 | 19.75 | 19.8 | 19.8 | ▲ 0.25 | 1 |
09:07:31 | 19.75 | 19.8 | 19.8 | ▲ 0.25 | 1 |
09:07:26 | 19.75 | 19.8 | 19.75 | ▲ 0.2 | 8 |
09:07:06 | 19.75 | 19.8 | 19.8 | ▲ 0.25 | 1 |
09:06:32 | 19.8 | 19.85 | 19.8 | ▲ 0.25 | 1 |
09:06:29 | 19.8 | 19.85 | 19.85 | ▲ 0.3 | 1 |
09:06:29 | 19.8 | 19.85 | 19.8 | ▲ 0.25 | 10 |
09:06:24 | 19.8 | 19.85 | 19.8 | ▲ 0.25 | 10 |
09:06:18 | 19.8 | 19.85 | 19.85 | ▲ 0.3 | 3 |
09:06:14 | 19.8 | 19.85 | 19.85 | ▲ 0.3 | 10 |
09:06:04 | 19.85 | 19.9 | 19.85 | ▲ 0.3 | 10 |
09:06:03 | 19.85 | 19.9 | 19.85 | ▲ 0.3 | 1 |
09:06:02 | 19.8 | 19.85 | 19.85 | ▲ 0.3 | 32 |
09:06:02 | 19.8 | 19.85 | 19.85 | ▲ 0.3 | 1 |
09:05:05 | 19.8 | 19.85 | 19.8 | ▲ 0.25 | 1 |
09:04:30 | 19.75 | 19.8 | 19.8 | ▲ 0.25 | 1 |
09:04:16 | 19.75 | 19.85 | 19.85 | ▲ 0.3 | 5 |
09:04:10 | 19.75 | 19.8 | 19.8 | ▲ 0.25 | 2 |
09:03:41 | 19.75 | 19.8 | 19.8 | ▲ 0.25 | 1 |
09:03:27 | 19.75 | 19.8 | 19.8 | ▲ 0.25 | 2 |
09:02:46 | 19.7 | 19.8 | 19.8 | ▲ 0.25 | 12 |
09:02:22 | 19.7 | 19.8 | 19.8 | ▲ 0.25 | 14 |
09:02:22 | 19.65 | 19.75 | 19.75 | ▲ 0.2 | 18 |
09:02:22 | 19.65 | 19.7 | 19.7 | ▲ 0.15 | 14 |
09:01:54 | 19.6 | 19.65 | 19.65 | ▲ 0.1 | 5 |
09:01:25 | 19.6 | 19.65 | 19.6 | ▲ 0.05 | 2 |
09:00:55 | 19.6 | 19.65 | 19.6 | ▲ 0.05 | 1 |
09:00:12 | 19.6 | 19.65 | 19.65 | ▲ 0.1 | 1 |
09:00:07 | 19.6 | 19.65 | 19.65 | ▲ 0.1 | 3 |
09:00:07 | 19.6 | 19.65 | 19.65 | ▲ 0.1 | 2 |
09:00:03 | -- | -- | 19.65 | ▲ 0.1 | 12 |
|
|