MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2614 東森

東森 2614

19.60

△0.05(△0.26%)
開盤: 19.50   最高: 19.65   最低: 19.50
昨收: 19.55   買進: 19.60   賣出: 19.65
總量: 669   金額: 0.13億   2024/06/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0019.619.6519.6▲ 0.0533
13:24:3919.5519.619.6▲ 0.051
13:23:4719.619.6519.6▲ 0.058
13:23:3719.619.6519.6▲ 0.051
13:23:0719.5519.619.6▲ 0.054
13:23:0619.5519.619.55--1
13:22:5319.5519.619.55--4
13:21:5819.5519.619.6▲ 0.055
13:21:4019.5519.619.55--1
13:21:0119.5519.619.6▲ 0.055
13:20:4619.5519.619.6▲ 0.051
13:15:4019.5519.619.6▲ 0.051
13:15:3419.5519.619.55--1
13:12:4119.5519.619.6▲ 0.051
13:12:4019.5519.619.55--4
13:08:0419.619.6519.6▲ 0.0510
13:06:4719.619.6519.6▲ 0.0510
13:06:3419.619.6519.6▲ 0.051
13:04:2419.619.6519.6▲ 0.0510
13:03:2119.619.6519.65▲ 0.11
13:03:1719.619.6519.6▲ 0.051
13:01:2419.619.6519.6▲ 0.052
13:00:1019.5519.6519.65▲ 0.15
12:56:5619.5519.619.6▲ 0.053
12:56:0119.5519.619.55--1
12:53:3619.5519.619.6▲ 0.051
12:48:1219.5519.6519.55--15
12:47:2319.619.6519.6▲ 0.052
12:46:3719.619.6519.65▲ 0.11
12:46:0119.619.6519.65▲ 0.11
12:45:5419.5519.619.6▲ 0.056
12:44:3819.619.6519.6▲ 0.0510
12:43:1019.5519.6519.55--19
12:41:0819.5519.6519.65▲ 0.11
12:40:3819.5519.619.6▲ 0.052
12:40:2019.5519.619.6▲ 0.051
12:40:0719.5519.619.6▲ 0.051
12:37:2719.5519.619.6▲ 0.051
12:36:0419.619.6519.6▲ 0.055
12:34:3619.619.6519.65▲ 0.11
12:34:0719.5519.619.6▲ 0.058
12:33:1219.5519.619.55--1
12:25:4619.5519.619.55--5
12:23:5819.5519.619.6▲ 0.051
12:23:4119.5519.619.55--3
12:20:4219.5519.619.6▲ 0.051
12:19:3719.5519.619.6▲ 0.0510
12:19:1919.5519.619.55--1
12:14:4119.5519.619.6▲ 0.051
12:13:0419.5519.619.6▲ 0.051
12:11:3619.5519.619.6▲ 0.0527
12:11:3619.5519.619.6▲ 0.057
12:11:3619.5519.619.6▲ 0.051
12:10:3919.5519.619.55--1
12:03:1719.519.5519.55--6
12:03:1719.5519.619.55--14
12:02:0519.519.5519.55--7
12:02:0519.5519.619.55--23
12:00:3019.5519.619.55--10
12:00:0019.5519.619.6▲ 0.0510
11:57:2719.5519.619.6▲ 0.0510
11:57:2519.5519.619.55--5
11:52:1519.5519.619.6▲ 0.0510
11:48:0619.5519.619.6▲ 0.051
11:46:3519.5519.619.6▲ 0.0513
11:46:3519.5519.619.6▲ 0.0510
11:46:2219.5519.619.6▲ 0.051
11:43:2719.5519.619.6▲ 0.0510
11:41:1519.5519.619.55--2
11:40:4519.5519.619.55--1
11:34:4619.619.6519.6▲ 0.051
11:29:2519.5519.619.6▲ 0.051
11:28:4219.5519.619.6▲ 0.0520
11:28:3719.5519.619.6▲ 0.051
11:28:2019.5519.619.55--1
11:26:3819.5519.619.6▲ 0.051
11:26:2419.5519.619.6▲ 0.051
11:22:4519.5519.619.55--1
11:22:2019.5519.619.6▲ 0.051
11:18:3419.5519.619.55--1
11:14:0619.5519.619.6▲ 0.051
11:10:1219.5519.619.6▲ 0.051
11:09:1419.5519.619.6▲ 0.057
11:06:0919.5519.619.55--1
11:04:5719.5519.619.55--1
11:03:1619.5519.619.6▲ 0.051
10:56:5919.5519.619.55--1
10:55:2419.5519.619.55--2
10:55:1519.5519.619.55--3
10:54:5219.5519.619.55--2
10:49:3419.5519.619.55--1
10:48:5519.5519.619.55--7
10:42:4719.5519.619.55--12
10:42:2019.5519.619.55--2
10:38:1419.5519.619.6▲ 0.052
10:29:3819.5519.619.6▲ 0.052
10:28:5319.5519.619.6▲ 0.052
10:28:3619.5519.619.6▲ 0.0510
10:26:2519.5519.619.6▲ 0.055
10:23:5819.5519.619.6▲ 0.052
10:23:5519.5519.619.6▲ 0.052
10:23:4919.5519.619.6▲ 0.052
10:20:5319.619.6519.6▲ 0.051
10:17:0819.619.6519.6▲ 0.051
10:17:0219.619.6519.6▲ 0.051
10:13:4719.619.6519.6▲ 0.055
10:11:0119.619.6519.6▲ 0.052
10:09:4019.619.6519.6▲ 0.051
10:06:4719.619.6519.65▲ 0.13
10:06:4619.619.6519.65▲ 0.11
10:05:2419.619.6519.65▲ 0.13
10:04:0419.619.6519.6▲ 0.051
09:59:5419.619.6519.6▲ 0.056
09:56:5719.619.6519.65▲ 0.14
09:56:5719.619.6519.65▲ 0.11
09:56:0819.5519.619.6▲ 0.0556
09:56:0819.5519.619.6▲ 0.051
09:56:0519.5519.619.55--1
09:54:5619.5519.619.55--1
09:43:5519.5519.619.6▲ 0.051
09:43:2119.5519.619.55--1
09:42:5619.5519.619.6▲ 0.051
09:42:2719.5519.619.55--1
09:38:5819.5519.619.55--1
09:37:0819.5519.619.55--3
09:33:2519.5519.619.55--2
09:30:4019.5519.619.55--5
09:28:4019.5519.619.55--3
09:27:2719.519.5519.55--3
09:27:2719.5519.619.55--2
09:26:0419.519.5519.55--6
09:26:0419.519.5519.55--1
09:24:4619.519.5519.55--8
09:24:4619.5519.619.55--2
09:23:5819.519.5519.55--5
09:23:2119.519.5519.55--5
09:22:4019.519.5519.55--3
09:22:4019.519.5519.55--1
09:20:0719.519.5519.55--3
09:20:0719.519.5519.55--1
09:17:5819.519.5519.55--1
09:17:5819.5519.619.55--1
09:17:2919.519.5519.55--2
09:17:2919.519.5519.55--3
09:13:3619.519.5519.55--1
09:13:3619.519.5519.55--1
09:13:1219.5519.619.55--1
09:12:5319.519.5519.55--2
09:11:0819.519.5519.55--1
09:11:0819.519.5519.55--3
09:07:4519.519.5519.55--1
09:07:2519.5519.619.55--1
09:05:2919.519.5519.55--2
09:05:2119.519.619.5▼ 0.051
09:03:4719.519.619.5▼ 0.051
09:02:0319.519.5519.55--6
09:02:0319.519.5519.55--6
09:00:15----19.5▼ 0.057

資券變化

單位:張數  2024/06/11
融資買進 融資賣出 融資餘額 融資限額
129 36 5415 75060
融券買進 融券賣出 融券餘額 融券限額
0 1 5 75060

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/19 182 0 4
2024/06/18 -233 0 0
2024/06/17 163 0 0
2024/06/14 0 0 0
2024/06/13 -68 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2607榮運倉儲貨櫃場32.5△0.5△1.56%
競爭者 2613中櫃倉儲貨櫃場43.5▽0.5▽1.14%
競爭者 2636台驊倉儲貨櫃場101.5△1.5△1.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2614 東 森

經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 32 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 5
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞