MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2614 東森

東森 2614

12.40

▽0.35(▽2.75%)
開盤: 12.80   最高: 12.85   最低: 12.35
昨收: 12.75   買進: 12.40   賣出: 12.45
總量: 8,149   金額: 1.02億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.4▼ 0.3561
13:30:0012.412.4512.4▼ 0.35459
13:24:5412.412.4512.4▼ 0.352
13:24:4912.412.4512.45▼ 0.33
13:24:4412.412.4512.4▼ 0.351
13:24:3912.412.4512.45▼ 0.310
13:24:1412.412.4512.4▼ 0.352
13:23:2912.412.4512.45▼ 0.31
13:23:2412.412.4512.4▼ 0.351
13:22:3912.412.4512.45▼ 0.322
13:22:2912.412.4512.45▼ 0.31
13:22:0412.412.4512.45▼ 0.31
13:21:4912.412.4512.45▼ 0.320
13:21:2812.412.4512.45▼ 0.31
13:20:3312.412.4512.4▼ 0.351
13:20:0812.412.4512.4▼ 0.3511
13:19:5812.412.4512.45▼ 0.33
13:19:4812.412.4512.4▼ 0.3510
13:19:1312.412.4512.4▼ 0.355
13:18:4812.3512.412.4▼ 0.353
13:18:4312.412.4512.4▼ 0.357
13:18:1712.412.4512.4▼ 0.3520
13:18:0212.412.4512.4▼ 0.355
13:17:3712.412.4512.4▼ 0.3510
13:17:2712.412.4512.4▼ 0.352
13:17:0212.412.4512.4▼ 0.353
13:16:4212.412.4512.4▼ 0.351
13:16:3712.412.4512.4▼ 0.355
13:16:2212.412.4512.4▼ 0.353
13:16:1212.412.4512.4▼ 0.352
13:16:0712.412.4512.4▼ 0.354
13:15:5712.412.4512.4▼ 0.353
13:15:5212.412.4512.4▼ 0.3510
13:15:4712.412.4512.4▼ 0.352
13:15:4212.412.4512.4▼ 0.3510
13:15:3212.412.4512.4▼ 0.3510
13:15:0212.412.4512.4▼ 0.3511
13:14:3612.412.4512.4▼ 0.351
13:14:0612.412.4512.4▼ 0.354
13:13:4612.412.4512.4▼ 0.351
13:13:1112.412.4512.4▼ 0.351
13:13:0612.412.4512.4▼ 0.3512
13:12:4612.412.4512.4▼ 0.3511
13:12:3112.412.4512.4▼ 0.352
13:12:2612.412.4512.4▼ 0.351
13:12:1112.412.4512.4▼ 0.357
13:12:0612.412.4512.4▼ 0.3511
13:12:0112.412.4512.4▼ 0.352
13:11:4612.412.4512.4▼ 0.355
13:11:3612.412.4512.4▼ 0.3511
13:11:2612.412.4512.4▼ 0.351
13:11:1612.412.4512.4▼ 0.353
13:11:0112.412.4512.4▼ 0.354
13:10:2112.412.4512.4▼ 0.351
13:10:0512.412.4512.4▼ 0.351
13:10:0012.412.4512.4▼ 0.352
13:09:4012.3512.412.4▼ 0.3523
13:09:3512.3512.412.4▼ 0.351
13:09:2512.3512.412.4▼ 0.3510
13:08:5012.3512.412.4▼ 0.351
13:08:3512.3512.412.35▼ 0.42
13:08:0912.3512.412.4▼ 0.358
13:07:5912.3512.412.35▼ 0.410
13:07:5412.3512.412.4▼ 0.3510
13:07:4412.3512.412.4▼ 0.357
13:07:3912.3512.412.4▼ 0.351
13:07:2912.3512.412.4▼ 0.355
13:06:4912.3512.412.4▼ 0.351
13:06:3912.3512.412.4▼ 0.353
13:06:3412.3512.412.4▼ 0.3520
13:06:1912.3512.412.4▼ 0.353
13:06:0912.3512.412.4▼ 0.356
13:05:4412.3512.412.4▼ 0.351
13:05:3912.3512.412.35▼ 0.411
13:05:2412.3512.412.4▼ 0.352
13:05:1912.412.4512.4▼ 0.359
13:05:1412.412.4512.4▼ 0.352
13:05:0412.412.4512.4▼ 0.356
13:04:5412.412.4512.4▼ 0.353
13:04:4912.412.4512.4▼ 0.352
13:04:4412.412.4512.4▼ 0.353
13:04:2412.412.4512.4▼ 0.353
13:04:1412.3512.412.4▼ 0.3539
13:03:3312.3512.412.35▼ 0.41
13:03:2812.3512.412.4▼ 0.357
13:03:1812.3512.412.35▼ 0.47
13:03:0812.3512.412.4▼ 0.351
13:03:0312.3512.412.35▼ 0.45
13:02:5312.412.4512.35▼ 0.421
13:02:4812.412.4512.4▼ 0.35197
13:02:4312.412.4512.4▼ 0.352
13:02:3812.412.4512.4▼ 0.3521
13:02:3312.412.4512.4▼ 0.351
13:02:2812.412.4512.4▼ 0.3512
13:02:2312.412.4512.4▼ 0.3590
13:02:0312.412.4512.4▼ 0.354
13:01:5312.412.4512.4▼ 0.355
13:01:4312.412.4512.4▼ 0.3510
13:01:2812.412.4512.4▼ 0.351
13:01:2312.412.4512.4▼ 0.3516
13:00:3312.412.4512.4▼ 0.3510
13:00:2812.412.4512.4▼ 0.3537
13:00:1312.412.4512.45▼ 0.310
13:00:0312.412.4512.4▼ 0.3510
12:59:5812.412.4512.4▼ 0.351
12:59:2812.412.4512.45▼ 0.31
12:59:0812.412.4512.4▼ 0.351
12:58:4212.412.4512.4▼ 0.353
12:58:3212.412.4512.45▼ 0.31
12:58:0212.412.4512.4▼ 0.3550
12:57:5712.412.4512.45▼ 0.310
12:57:4212.412.4512.4▼ 0.355
12:57:3212.412.4512.4▼ 0.357
12:57:0612.412.4512.4▼ 0.351
12:56:4612.412.4512.45▼ 0.31
12:56:2612.412.4512.4▼ 0.3510
12:55:4112.412.4512.45▼ 0.31
12:55:0612.412.4512.45▼ 0.35
12:55:0112.412.4512.45▼ 0.31
12:54:5612.412.4512.45▼ 0.31
12:54:4612.412.4512.45▼ 0.31
12:54:2112.412.4512.45▼ 0.31
12:53:1012.412.4512.45▼ 0.31
12:52:5512.412.4512.45▼ 0.32
12:52:5012.4512.512.45▼ 0.34
12:52:4512.4512.512.45▼ 0.310
12:52:4012.4512.512.45▼ 0.31
12:52:2012.4512.512.5▼ 0.251
12:51:4012.4512.512.45▼ 0.31
12:51:2012.4512.512.45▼ 0.31
12:50:5012.4512.512.45▼ 0.32
12:50:0012.4512.512.45▼ 0.32
12:49:3512.412.4512.5▼ 0.2510
12:49:1512.4512.512.45▼ 0.323
12:48:2412.4512.512.45▼ 0.31
12:48:1412.4512.512.45▼ 0.33
12:48:0412.4512.512.45▼ 0.32
12:47:5912.4512.512.45▼ 0.31
12:47:2912.4512.512.45▼ 0.32
12:47:0412.4512.512.45▼ 0.32
12:46:4412.4512.512.45▼ 0.33
12:45:4812.4512.512.45▼ 0.34
12:45:3312.4512.512.45▼ 0.31
12:45:2812.412.4512.45▼ 0.31
12:45:2312.412.4512.45▼ 0.31
12:45:0812.4512.512.45▼ 0.33
12:44:3312.412.4512.45▼ 0.32
12:44:2312.4512.512.45▼ 0.33
12:44:0812.4512.512.45▼ 0.33
12:44:0312.4512.512.45▼ 0.33
12:43:5812.4512.512.45▼ 0.31
12:43:4312.4512.512.45▼ 0.35
12:43:2312.4512.512.45▼ 0.31
12:43:1312.4512.512.45▼ 0.310
12:43:0812.4512.512.45▼ 0.34
12:43:0312.4512.512.45▼ 0.33
12:42:3212.4512.512.45▼ 0.31
12:42:1712.4512.512.45▼ 0.34
12:41:5712.4512.512.45▼ 0.36
12:41:5212.4512.512.45▼ 0.31
12:41:3212.412.4512.45▼ 0.33
12:41:2212.412.4512.45▼ 0.33
12:41:1712.412.4512.45▼ 0.35
12:41:1212.412.4512.45▼ 0.31
12:40:5712.412.4512.45▼ 0.31
12:40:5212.4512.512.45▼ 0.337
12:40:4712.412.4512.45▼ 0.316
12:40:4212.412.4512.45▼ 0.313
12:40:2712.412.4512.45▼ 0.35
12:40:1712.412.4512.45▼ 0.37
12:40:1212.412.4512.45▼ 0.31
12:39:5212.412.4512.45▼ 0.33
12:39:4712.412.4512.45▼ 0.31
12:39:4212.412.4512.45▼ 0.36
12:39:2212.412.4512.45▼ 0.31
12:39:1712.412.4512.45▼ 0.32
12:39:0212.412.4512.45▼ 0.35
12:38:3712.412.4512.45▼ 0.31
12:37:3612.412.4512.45▼ 0.31
12:37:0612.412.4512.45▼ 0.31
12:36:5612.412.4512.45▼ 0.31
12:36:4612.412.4512.45▼ 0.31
12:36:3112.412.4512.45▼ 0.31
12:36:2612.412.4512.45▼ 0.35
12:36:2112.412.4512.45▼ 0.31
12:36:1612.412.4512.45▼ 0.310
12:35:4612.412.4512.45▼ 0.31
12:35:4112.412.4512.45▼ 0.32
12:35:3612.412.4512.45▼ 0.31
12:34:5612.412.4512.45▼ 0.32
12:34:5012.412.4512.4▼ 0.3510
12:34:2512.412.4512.4▼ 0.353
12:34:1012.412.4512.45▼ 0.32
12:34:0012.4512.512.45▼ 0.31
12:33:3012.412.4512.45▼ 0.33
12:33:1012.4512.512.45▼ 0.38
12:32:5512.4512.512.45▼ 0.33
12:32:4012.412.4512.45▼ 0.35
12:32:2512.4512.512.45▼ 0.35
12:32:1012.412.4512.45▼ 0.36
12:32:0512.412.4512.45▼ 0.37
12:32:0012.412.4512.45▼ 0.31
12:31:5512.412.4512.45▼ 0.31
12:31:5012.412.4512.45▼ 0.310
12:31:4512.412.4512.45▼ 0.31
12:31:3512.412.4512.45▼ 0.32
12:31:2512.412.4512.45▼ 0.32
12:31:2012.412.4512.45▼ 0.31
12:30:4012.412.4512.45▼ 0.31
12:30:3512.412.4512.45▼ 0.31
12:29:5412.412.4512.45▼ 0.31
12:29:4412.412.4512.45▼ 0.31
12:29:3912.412.4512.45▼ 0.32
12:29:2912.412.4512.45▼ 0.35
12:29:1912.412.4512.45▼ 0.32
12:29:0412.412.4512.4▼ 0.352
12:28:5412.412.4512.4▼ 0.351
12:28:4912.412.512.45▼ 0.31
12:28:2412.412.4512.45▼ 0.31
12:27:4812.412.4512.45▼ 0.32
12:27:3312.412.4512.45▼ 0.35
12:27:2812.412.4512.45▼ 0.31
12:27:1812.412.4512.45▼ 0.311
12:26:5812.412.4512.45▼ 0.31
12:26:2812.412.4512.45▼ 0.32
12:26:2312.412.4512.4▼ 0.351
12:26:0812.412.4512.45▼ 0.31
12:25:5812.412.4512.45▼ 0.35
12:25:5312.412.4512.4▼ 0.351
12:25:4812.412.4512.45▼ 0.323
12:25:3312.412.4512.4▼ 0.351
12:25:1812.412.4512.4▼ 0.3541
12:25:1312.412.4512.4▼ 0.355
12:25:0312.412.4512.4▼ 0.3510
12:24:4812.412.4512.4▼ 0.3510
12:24:4312.412.4512.4▼ 0.3510
12:24:0812.412.4512.45▼ 0.32
12:24:0212.412.4512.4▼ 0.352
12:23:5712.412.4512.45▼ 0.35
12:23:5212.412.4512.4▼ 0.3584
12:23:3712.4512.512.45▼ 0.38
12:23:3212.4512.512.45▼ 0.331
12:23:2712.4512.512.45▼ 0.3103
12:23:2212.4512.512.45▼ 0.34
12:23:1712.4512.512.45▼ 0.32
12:23:1212.4512.512.45▼ 0.3100
12:22:5712.4512.512.45▼ 0.35
12:22:4712.4512.512.45▼ 0.319
12:22:3712.4512.512.45▼ 0.350
12:22:2712.4512.512.45▼ 0.355
12:21:2212.4512.512.45▼ 0.33
12:21:1712.4512.512.5▼ 0.255
12:21:0212.4512.512.45▼ 0.310
12:20:2712.4512.512.45▼ 0.31
12:20:2212.4512.512.45▼ 0.31
12:20:0212.4512.512.45▼ 0.33
12:19:4712.4512.512.45▼ 0.31
12:19:0612.4512.512.45▼ 0.31
12:18:3112.4512.512.45▼ 0.31
12:17:5112.4512.512.45▼ 0.35
12:17:3012.4512.512.45▼ 0.38
12:17:2512.4512.512.5▼ 0.2511
12:16:4012.4512.512.45▼ 0.310
12:16:2512.4512.512.5▼ 0.251
12:16:2012.512.5512.5▼ 0.2573
12:16:1512.512.5512.5▼ 0.251
12:16:1012.512.5512.5▼ 0.2513
12:16:0512.512.5512.5▼ 0.2575
12:15:5512.512.5512.5▼ 0.253
12:15:5012.512.5512.5▼ 0.2550
12:15:4512.512.5512.5▼ 0.251
12:15:3512.512.5512.5▼ 0.252
12:15:3012.512.5512.5▼ 0.2513
12:15:2512.512.5512.5▼ 0.2550
12:14:5512.512.5512.5▼ 0.255
12:11:3412.512.5512.5▼ 0.251
12:08:5912.512.5512.5▼ 0.251
12:06:4812.512.5512.5▼ 0.251
12:05:2212.512.5512.5▼ 0.255
12:04:2712.512.5512.5▼ 0.251
12:04:0712.512.5512.5▼ 0.251
12:03:5212.512.5512.5▼ 0.251
12:02:0612.512.5512.55▼ 0.21
12:00:1612.512.5512.55▼ 0.23
11:59:4112.512.5512.5▼ 0.251
11:58:3612.512.5512.5▼ 0.255
11:58:2012.512.5512.55▼ 0.25
11:57:5512.512.5512.5▼ 0.255
11:57:4512.512.5512.5▼ 0.251
11:57:0512.512.5512.5▼ 0.251
11:54:3912.512.5512.5▼ 0.251
11:54:0912.512.5512.5▼ 0.258
11:53:4912.512.5512.5▼ 0.251
11:53:3412.512.5512.5▼ 0.254
11:53:2912.512.5512.5▼ 0.2510
11:53:1912.512.5512.55▼ 0.21
11:51:1912.512.5512.5▼ 0.251
11:50:4912.512.5512.5▼ 0.251
11:50:3312.512.5512.5▼ 0.2520
11:50:2312.512.5512.5▼ 0.251

資券變化

單位:張數  2020/02/19
融資買進 融資賣出 融資餘額 融資限額
1945 1892 15042 139197
融券買進 融券賣出 融券餘額 融券限額
112 87 691 139197

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 -144 0 0
2020/02/20 326 0 0
2020/02/19 1098 0 2
2020/02/18 1237 0 -4
2020/02/17 45 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2607榮運倉儲貨櫃場13.95△0.1△0.72%
競爭者 2613中櫃倉儲貨櫃場12.85----
競爭者 2636台驊倉儲貨櫃場23▽0.2▽0.86%
競爭者 2601益航散裝航運9.52▽0.15▽1.55%
競爭者 2605新興散裝航運14▽0.1▽0.71%
競爭者 2606裕民散裝航運30.2----
競爭者 2617台航散裝航運16.45▽0.05▽0.3%
下游客戶 1303南亞石化業69.8▽0.2▽0.29%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2614 東森

經營能力 獲利能力
綜合評分 43 綜合評分 47
同業標準 49 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 49 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞