MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2614 東森

東森 2614

10.40

△0.05(△0.48%)
開盤: 10.35   最高: 10.45   最低: 10.35
昨收: 10.35   買進: 10.35   賣出: 10.40
總量: 627   金額: 0.07億   2019/12/16 11:44:26
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:44:2610.3510.410.4▲ 0.051
11:43:3110.3510.410.35--1
11:42:3610.310.3510.35--1
11:40:5010.310.3510.35--1
11:40:3010.310.3510.35--6
11:40:2510.310.3510.35--2
11:40:2010.310.3510.35--12
11:40:0510.310.3510.35--6
11:40:0010.310.3510.35--7
11:39:4010.310.3510.35--6
11:39:1510.310.3510.35--4
11:39:0910.310.3510.35--17
11:38:4910.310.3510.35--4
11:38:3910.3510.4510.35--137
11:34:2810.3510.4510.45▲ 0.11
11:34:0810.3510.4510.45▲ 0.11
11:33:5310.3510.4510.45▲ 0.11
11:33:4810.3510.410.4▲ 0.0551
11:32:4310.410.4510.4▲ 0.055
11:32:0810.410.4510.45▲ 0.11
11:29:2210.410.4510.45▲ 0.11
11:29:1210.410.4510.45▲ 0.12
11:28:0110.410.4510.45▲ 0.11
11:25:3110.3510.410.4▲ 0.052
11:25:0110.3510.410.4▲ 0.051
11:24:5110.3510.410.4▲ 0.053
11:24:4610.3510.410.4▲ 0.052
11:24:4110.410.4510.4▲ 0.0513
11:23:2510.410.4510.45▲ 0.11
11:22:3010.410.4510.4▲ 0.051
11:21:1410.410.4510.45▲ 0.11
11:19:0910.410.4510.45▲ 0.11
11:13:2810.410.4510.45▲ 0.11
11:10:3110.410.4510.4▲ 0.0514
11:09:3110.410.4510.45▲ 0.11
11:09:1610.410.4510.45▲ 0.11
11:02:2510.410.4510.45▲ 0.11
11:01:3410.410.4510.4▲ 0.055
10:59:4410.410.4510.4▲ 0.055
10:59:3910.410.4510.45▲ 0.13
10:58:3810.410.4510.45▲ 0.11
10:53:1710.410.4510.45▲ 0.11
10:52:2710.410.4510.45▲ 0.11
10:50:3110.410.4510.45▲ 0.11
10:49:2610.410.4510.4▲ 0.053
10:41:1410.410.4510.45▲ 0.130
10:39:3310.410.4510.45▲ 0.11
10:37:0810.410.4510.45▲ 0.11
10:28:2010.410.4510.45▲ 0.12
10:28:0510.410.4510.45▲ 0.11
10:28:0010.410.4510.45▲ 0.11
10:25:5910.410.4510.45▲ 0.11
10:24:5910.410.4510.45▲ 0.11
10:23:5910.410.4510.45▲ 0.11
10:22:5910.410.4510.45▲ 0.11
10:22:0910.410.4510.45▲ 0.16
10:21:4810.410.4510.45▲ 0.11
10:21:4310.410.4510.45▲ 0.16
10:21:3810.410.4510.45▲ 0.149
10:20:5810.410.4510.45▲ 0.11
10:19:5810.410.4510.45▲ 0.11
10:18:5710.410.4510.45▲ 0.11
10:17:5710.410.4510.45▲ 0.11
10:16:5710.410.4510.45▲ 0.11
10:16:0710.410.4510.45▲ 0.12
10:15:3610.410.4510.45▲ 0.11
10:15:3110.410.4510.45▲ 0.15
10:14:5610.410.4510.45▲ 0.15
10:14:5110.410.4510.45▲ 0.110
10:14:0610.410.4510.45▲ 0.110
10:10:0010.410.4510.45▲ 0.11
10:09:0010.410.4510.45▲ 0.11
10:07:5910.410.4510.45▲ 0.11
10:06:5910.410.4510.45▲ 0.11
10:05:5910.410.4510.45▲ 0.11
10:04:5910.410.4510.45▲ 0.11
10:03:5810.410.4510.45▲ 0.11
10:01:5810.410.4510.45▲ 0.11
10:00:5710.410.4510.45▲ 0.11
10:00:3210.410.4510.4▲ 0.051
09:59:5710.410.4510.45▲ 0.11
09:58:5710.410.4510.45▲ 0.11
09:57:5710.410.4510.45▲ 0.11
09:56:5610.410.4510.45▲ 0.11
09:55:5610.410.4510.45▲ 0.11
09:54:5610.410.4510.45▲ 0.11
09:53:5610.410.4510.45▲ 0.11
09:52:5510.410.4510.45▲ 0.11
09:52:0010.410.4510.45▲ 0.11
09:51:0410.410.4510.45▲ 0.11
09:50:5910.410.4510.45▲ 0.11
09:49:5910.410.4510.45▲ 0.11
09:48:5910.410.4510.45▲ 0.11
09:47:5910.410.4510.45▲ 0.126
09:47:3310.410.4510.45▲ 0.12
09:46:5810.410.4510.45▲ 0.11
09:45:5810.410.4510.45▲ 0.11
09:44:5810.410.4510.45▲ 0.11
09:43:5810.410.4510.45▲ 0.11
09:42:5710.410.4510.45▲ 0.11
09:41:5710.410.4510.45▲ 0.11
09:40:5610.410.4510.45▲ 0.11
09:40:2610.3510.410.4▲ 0.057
09:40:2110.3510.410.4▲ 0.057
09:40:1610.3510.410.4▲ 0.059
09:40:1110.3510.410.4▲ 0.051
09:39:3610.3510.410.4▲ 0.051
09:39:3110.3510.410.4▲ 0.051
09:39:2610.3510.410.4▲ 0.053
09:38:5610.3510.410.4▲ 0.051
09:38:5110.3510.410.4▲ 0.053
09:37:5610.3510.410.4▲ 0.051
09:36:5510.3510.410.4▲ 0.052
09:36:1510.3510.410.35--4
09:35:5510.3510.410.4▲ 0.051
09:35:4510.3510.410.35--3
09:32:1010.3510.410.4▲ 0.051
09:28:2310.3510.410.35--8
09:19:1510.410.4510.4▲ 0.051
09:19:0010.410.4510.4▲ 0.051
09:15:5010.410.4510.4▲ 0.052
09:15:4010.410.4510.4▲ 0.053
09:14:0910.410.4510.4▲ 0.051
09:14:0410.3510.410.4▲ 0.051
09:13:5910.3510.410.4▲ 0.055
09:10:5310.3510.410.4▲ 0.052
09:09:3310.3510.410.4▲ 0.053
09:04:2210.3510.410.4▲ 0.0510
09:03:0610.3510.410.4▲ 0.053
09:02:3110.3510.410.35--1
09:00:30----10.35--11

資券變化

單位:張數  2019/12/13
融資買進 融資賣出 融資餘額 融資限額
56 8 11959 139197
融券買進 融券賣出 融券餘額 融券限額
1 0 4 139197

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/13 30 0 0
2019/12/12 72 0 3
2019/12/11 237 0 0
2019/12/10 372 0 0
2019/12/09 240 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2607榮運倉儲貨櫃場14.35△0.25△1.77%
競爭者 2613中櫃倉儲貨櫃場14.1▽0.05▽0.35%
競爭者 2636台驊倉儲貨櫃場23.85▽0.1▽0.42%
競爭者 2601益航散裝航運11.05△0.05△0.45%
競爭者 2605新興散裝航運16.5△0.1△0.61%
競爭者 2606裕民散裝航運33.1----
競爭者 2617台航散裝航運17.8△0.05△0.28%
下游客戶 1303南亞石化業72.3△0.1△0.14%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2614 東森

經營能力 獲利能力
綜合評分 43 綜合評分 47
同業標準 49 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 50
同業標準 49 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞