MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2614 東森

東森 2614

33.10

△0.45(△1.38%)
開盤: 33.10   最高: 34.60   最低: 32.90
昨收: 32.65   買進: 33.10   賣出: 33.15
總量: 15,770   金額: 0.00億   2021/12/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.1▲ 0.4513
13:24:5933.0533.133.05▲ 0.41
13:24:5733.0533.133.1▲ 0.4512
13:24:4833.0533.133.1▲ 0.454
13:24:4533.0533.133.05▲ 0.41
13:24:4133.0533.133.05▲ 0.42
13:24:4033.0533.133.1▲ 0.452
13:24:4033.0533.133.05▲ 0.41
13:24:4033.0533.133.1▲ 0.451
13:24:3633.0533.133.05▲ 0.45
13:24:3433.0533.133.1▲ 0.455
13:24:3233.0533.133.1▲ 0.453
13:24:3233.0533.133.05▲ 0.41
13:24:2733.0533.133.1▲ 0.451
13:24:1933.0533.133.1▲ 0.451
13:24:0933.133.1533.1▲ 0.451
13:24:0833.133.1533.1▲ 0.454
13:24:0333.133.1533.1▲ 0.451
13:24:0233.133.1533.1▲ 0.452
13:23:5833.133.1533.1▲ 0.451
13:23:5733.133.1533.1▲ 0.451
13:23:5533.0533.133.1▲ 0.457
13:23:5133.0533.133.1▲ 0.4512
13:23:4633.0533.133.05▲ 0.41
13:23:3733.0533.133.05▲ 0.41
13:23:3633.0533.133.1▲ 0.454
13:23:3533.0533.133.05▲ 0.41
13:23:3133.0533.133.05▲ 0.43
13:23:2733.0533.133.05▲ 0.41
13:23:2333.0533.133.05▲ 0.42
13:23:1533.0533.133.05▲ 0.41
13:23:1333.0533.133.1▲ 0.451
13:23:0533.0533.133.05▲ 0.42
13:22:5833.0533.133.05▲ 0.44
13:22:5433.0533.133.05▲ 0.41
13:22:4933.0533.133.05▲ 0.42
13:22:4433.0533.133.05▲ 0.41
13:22:3233.0533.133.05▲ 0.41
13:22:2433.0533.133.05▲ 0.41
13:22:2133.0533.133.1▲ 0.451
13:22:0833.0533.133.05▲ 0.43
13:22:0033.0533.133.1▲ 0.451
13:21:4833.0533.133.1▲ 0.4510
13:21:3933.0533.133.05▲ 0.41
13:21:343333.0533.05▲ 0.46
13:21:223333.0533.05▲ 0.410
13:21:003333.0533.05▲ 0.41
13:21:003333.0533.05▲ 0.410
13:20:583333.0533▲ 0.351
13:20:553333.0533.05▲ 0.43
13:20:4133.0533.133.05▲ 0.41
13:20:363333.0533.05▲ 0.43
13:20:363333.0533.05▲ 0.410
13:20:303333.0533.05▲ 0.41
13:20:203333.0533.05▲ 0.44
13:20:203333.0533.05▲ 0.45
13:20:093333.0533▲ 0.351
13:20:043333.0533▲ 0.351
13:19:463333.0533.05▲ 0.47
13:19:253333.0533▲ 0.352
13:19:223333.0533.05▲ 0.41
13:19:153333.0533.05▲ 0.41
13:19:103333.0533▲ 0.352
13:19:053333.0533.05▲ 0.41
13:18:583333.0533▲ 0.352
13:18:563333.0533.05▲ 0.45
13:18:553333.0533▲ 0.351
13:18:533333.0533▲ 0.3530
13:18:523333.0533.05▲ 0.45
13:18:513333.0533.05▲ 0.41
13:18:473333.133▲ 0.353
13:18:423333.133▲ 0.354
13:18:4133.0533.133.05▲ 0.42
13:18:4033.0533.133.05▲ 0.41
13:18:3833.0533.133.05▲ 0.43
13:18:3333.0533.133.05▲ 0.41
13:18:3133.0533.133.05▲ 0.42
13:18:3133.0533.133.05▲ 0.41
13:18:3033.0533.133.05▲ 0.41
13:18:2033.0533.133.05▲ 0.45
13:18:1933.0533.133.05▲ 0.41
13:18:1733.0533.133.05▲ 0.41
13:18:1633.0533.133.05▲ 0.410
13:18:1533.0533.133.05▲ 0.42
13:17:5333.0533.133.05▲ 0.41
13:17:2833.0533.133.05▲ 0.41
13:17:2733.0533.133.05▲ 0.45
13:17:1933.0533.133.05▲ 0.41
13:17:1233.0533.133.1▲ 0.451
13:17:0333.0533.133.05▲ 0.41
13:16:5933.0533.133.05▲ 0.42
13:16:5933.0533.133.05▲ 0.47
13:16:4433.0533.133.05▲ 0.41
13:16:4233.0533.133.05▲ 0.41
13:16:4033.0533.133.05▲ 0.41
13:16:3133.0533.133.05▲ 0.41
13:16:3133.0533.133.1▲ 0.455
13:16:2433.0533.133.05▲ 0.42
13:16:2233.133.1533.1▲ 0.458
13:16:2133.133.1533.1▲ 0.4510
13:16:1933.133.1533.1▲ 0.451
13:16:1733.133.1533.1▲ 0.451
13:16:1433.133.1533.1▲ 0.452
13:16:1033.133.1533.1▲ 0.455
13:16:0933.133.1533.1▲ 0.457
13:16:0833.133.1533.1▲ 0.451
13:16:0233.133.1533.1▲ 0.4510
13:15:5433.133.1533.1▲ 0.453
13:15:4233.133.1533.15▲ 0.51
13:15:3833.133.1533.15▲ 0.51
13:15:0333.133.1533.15▲ 0.519
13:15:0333.133.1533.1▲ 0.455
13:14:3833.133.1533.1▲ 0.452
13:14:2433.133.1533.1▲ 0.451
13:14:2033.133.1533.15▲ 0.51
13:14:2033.133.1533.1▲ 0.451
13:14:1233.133.1533.15▲ 0.51
13:14:0033.133.1533.15▲ 0.51
13:13:3833.1533.233.15▲ 0.51
13:13:3533.133.1533.15▲ 0.54
13:13:3233.133.1533.15▲ 0.51
13:13:1633.133.1533.15▲ 0.56
13:13:1333.133.1533.15▲ 0.55
13:13:1233.133.1533.15▲ 0.514
13:13:1133.133.1533.15▲ 0.51
13:12:4033.133.1533.15▲ 0.51
13:12:3333.133.1533.15▲ 0.51
13:11:5633.133.1533.15▲ 0.51
13:11:5333.133.1533.15▲ 0.52
13:11:5033.133.1533.15▲ 0.53
13:11:4133.1533.233.15▲ 0.51
13:11:3433.1533.233.15▲ 0.51
13:11:3333.1533.233.15▲ 0.52
13:11:2733.133.1533.15▲ 0.53
13:11:2533.1533.233.15▲ 0.51
13:11:2533.1533.233.15▲ 0.51
13:11:2233.1533.233.15▲ 0.51
13:11:0033.1533.233.15▲ 0.51
13:10:5533.133.1533.15▲ 0.51
13:10:3333.133.1533.15▲ 0.55
13:10:3033.133.1533.1▲ 0.451
13:10:2233.133.1533.1▲ 0.452
13:10:1533.1533.233.15▲ 0.51
13:10:1433.1533.233.15▲ 0.56
13:10:0733.1533.233.15▲ 0.55
13:10:0133.1533.233.15▲ 0.51
13:09:5933.1533.233.15▲ 0.518
13:09:3733.1533.233.15▲ 0.51
13:09:3333.1533.233.15▲ 0.51
13:09:2333.1533.233.2▲ 0.559
13:09:2233.1533.233.15▲ 0.53
13:08:4733.1533.233.15▲ 0.51
13:08:4233.1533.233.2▲ 0.555
13:08:3833.1533.233.2▲ 0.552
13:08:3733.233.2533.2▲ 0.555
13:08:3733.233.2533.2▲ 0.551
13:08:3633.1533.233.2▲ 0.555
13:08:3533.233.2533.2▲ 0.551
13:08:3133.233.2533.2▲ 0.551
13:08:2733.233.2533.2▲ 0.5510
13:08:1333.233.2533.2▲ 0.551
13:07:5633.1533.233.25▲ 0.61
13:07:5633.1533.233.2▲ 0.551
13:07:5533.1533.233.2▲ 0.555
13:07:5333.1533.233.2▲ 0.553
13:07:4833.1533.233.2▲ 0.553
13:07:4633.1533.233.2▲ 0.555
13:07:4433.1533.233.2▲ 0.553
13:07:4133.1533.233.2▲ 0.553
13:07:3633.1533.233.2▲ 0.553
13:07:3233.1533.233.2▲ 0.553
13:07:2833.1533.233.2▲ 0.553
13:07:2433.1533.233.2▲ 0.553
13:07:1933.1533.233.2▲ 0.5510
13:07:1933.1533.233.2▲ 0.553
13:07:1633.1533.233.2▲ 0.553
13:07:1333.133.233.2▲ 0.553
13:07:0833.133.233.2▲ 0.553
13:07:0833.133.1533.15▲ 0.51
13:07:0533.133.233.2▲ 0.553
13:07:0233.133.1533.2▲ 0.552
13:07:0233.133.1533.15▲ 0.51
13:06:5433.1533.233.15▲ 0.51
13:06:4233.1533.233.15▲ 0.52
13:06:3433.1533.233.15▲ 0.51
13:06:3133.1533.233.2▲ 0.553
13:06:2733.1533.233.2▲ 0.552
13:06:2433.1533.233.2▲ 0.553
13:06:2133.1533.233.2▲ 0.553
13:06:2033.1533.233.2▲ 0.558
13:06:1833.1533.233.2▲ 0.553
13:06:1533.133.1533.2▲ 0.551
13:06:1533.133.1533.15▲ 0.52
13:06:1433.133.1533.15▲ 0.52
13:06:1433.133.1533.15▲ 0.51
13:06:1233.133.1533.15▲ 0.53
13:06:0933.133.1533.15▲ 0.53
13:06:0733.133.1533.1▲ 0.451
13:06:0633.133.1533.15▲ 0.53
13:06:0633.133.1533.15▲ 0.52
13:06:0333.133.1533.15▲ 0.53
13:06:0033.133.1533.15▲ 0.53
13:05:5633.133.1533.15▲ 0.52
13:05:5333.133.1533.15▲ 0.52
13:05:4633.133.1533.15▲ 0.55
13:05:1933.133.1533.15▲ 0.51
13:05:1633.133.1533.15▲ 0.52
13:05:1433.133.1533.15▲ 0.52
13:05:1333.133.1533.15▲ 0.52
13:05:1033.133.1533.15▲ 0.52
13:05:0733.133.1533.15▲ 0.52
13:05:0533.133.1533.2▲ 0.552
13:05:0533.133.1533.15▲ 0.57
13:05:0433.133.1533.15▲ 0.52
13:04:5733.133.1533.1▲ 0.452
13:04:4733.133.1533.15▲ 0.52
13:04:0233.1533.233.15▲ 0.51
13:04:0033.1533.233.2▲ 0.551
13:03:3833.1533.233.15▲ 0.51
13:03:3533.1533.233.2▲ 0.555
13:03:3233.1533.233.15▲ 0.51
13:03:0233.1533.233.2▲ 0.552
13:02:5933.1533.233.2▲ 0.553
13:02:4733.133.1533.15▲ 0.51
13:02:4033.133.1533.15▲ 0.51
13:02:3933.133.1533.15▲ 0.54
13:02:3833.1533.233.15▲ 0.55
13:02:3433.1533.233.15▲ 0.55
13:02:3133.1533.233.15▲ 0.52
13:02:2133.1533.233.15▲ 0.51
13:01:0033.133.1533.15▲ 0.57
13:01:0033.133.1533.15▲ 0.59
13:01:0033.133.1533.15▲ 0.51
13:00:5933.133.1533.15▲ 0.52
13:00:3933.133.1533.15▲ 0.51
13:00:3133.133.1533.1▲ 0.452
13:00:1233.133.1533.1▲ 0.451
12:59:5933.133.1533.1▲ 0.451
12:59:4633.133.1533.1▲ 0.452
12:59:3733.133.1533.1▲ 0.452
12:59:3333.133.1533.1▲ 0.451
12:59:2233.0533.133.1▲ 0.4530
12:59:1233.0533.133.1▲ 0.451
12:58:3233.0533.133.1▲ 0.451
12:58:2233.0533.133.1▲ 0.451
12:58:0833.0533.133.1▲ 0.451
12:58:0133.0533.133.1▲ 0.455
12:57:4833.0533.133.05▲ 0.43
12:57:2833.0533.133.1▲ 0.455
12:57:1133.0533.133.1▲ 0.452
12:57:0433.0533.133.05▲ 0.41
12:56:4733.0533.133.05▲ 0.41
12:56:3033.0533.133.05▲ 0.45
12:56:243333.0533.05▲ 0.47
12:56:233333.0533▲ 0.351
12:56:223333.0533▲ 0.352
12:56:203333.0533▲ 0.3510
12:55:1533.0533.133▲ 0.352
12:55:1533.0533.133.05▲ 0.43
12:55:023333.0533.05▲ 0.41
12:54:443333.0533▲ 0.352
12:54:213333.0533▲ 0.351
12:54:183333.0533.05▲ 0.41
12:54:1833.0533.133.05▲ 0.46
12:54:1633.0533.133.05▲ 0.42
12:54:1033.0533.133.05▲ 0.410
12:54:0333.0533.133.05▲ 0.41
12:53:5333.0533.133.05▲ 0.41
12:53:3233.0533.133.05▲ 0.42
12:53:2133.0533.133.05▲ 0.43
12:53:1333.0533.133.05▲ 0.41
12:53:1133.0533.133.05▲ 0.41
12:52:5933.0533.133.05▲ 0.41
12:52:5733.0533.133.05▲ 0.42
12:52:4833.0533.133.05▲ 0.41
12:52:4733.0533.133.05▲ 0.41
12:52:3033.0533.133.05▲ 0.41
12:52:0633.0533.133.05▲ 0.41
12:51:1133.0533.133.05▲ 0.41
12:50:1833.0533.133.1▲ 0.451
12:50:1533.0533.133.1▲ 0.452
12:50:1233.0533.133.1▲ 0.452
12:50:1033.0533.133.05▲ 0.44
12:50:0933.0533.133.1▲ 0.452
12:50:0633.0533.133.1▲ 0.452
12:50:0333.0533.133.1▲ 0.452
12:50:0233.0533.133.1▲ 0.451
12:49:4833.0533.133.05▲ 0.43
12:49:4733.0533.133.05▲ 0.41
12:49:3633.0533.133.05▲ 0.45
12:49:1333.0533.133.05▲ 0.41
12:48:4333.0533.133.05▲ 0.410
12:48:2433.0533.133.05▲ 0.41
12:48:1633.0533.133.05▲ 0.42
12:48:1533.0533.133.05▲ 0.41
12:48:023333.0533.05▲ 0.44
12:47:323333.0533.05▲ 0.42
12:47:293333.0533.05▲ 0.41
12:47:0333.0533.133.05▲ 0.44
12:46:3333.0533.133.05▲ 0.41

資券變化

單位:張數  2021/12/08
融資買進 融資賣出 融資餘額 融資限額
715 734 27009 132237
融券買進 融券賣出 融券餘額 融券限額
38 10 975 132237

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/08 -727 0 -165
2021/12/07 2265 0 53
2021/12/06 942 0 -137
2021/12/03 130 0 89
2021/12/02 -225 0 -20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2607榮運倉儲貨櫃場30.05▽0.25▽0.83%
競爭者 2613中櫃倉儲貨櫃場27.5△0.2△0.73%
競爭者 2636台驊倉儲貨櫃場142.5▽4.5▽3.06%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2614 東森

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞