MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2615 萬海

萬海 2615

18.15

▽0.05(▽0.27%)
開盤: 18.30   最高: 18.30   最低: 18.10
昨收: 18.20   買進: 18.15   賣出: 18.20
總量: 1,194   金額: 0.22億   2020/01/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0018.1518.218.15▼ 0.0563
13:24:4518.1518.218.15▼ 0.053
13:24:3018.1518.218.15▼ 0.051
13:24:2018.1518.218.15▼ 0.053
13:24:0018.1518.218.15▼ 0.051
13:22:0918.1518.218.2--1
13:21:2918.1518.218.15▼ 0.051
13:21:2418.1518.218.15▼ 0.053
13:20:5418.1518.218.15▼ 0.0510
13:19:0418.1518.218.15▼ 0.051
13:15:2218.1518.218.15▼ 0.054
13:15:0218.1518.218.15▼ 0.0510
13:12:5218.1518.218.2--2
13:12:0618.1518.218.15▼ 0.051
13:12:0118.1518.218.15▼ 0.0530
13:10:5618.1518.218.15▼ 0.051
13:09:0118.1518.218.15▼ 0.051
13:00:1818.1518.218.15▼ 0.051
13:00:0318.1518.218.2--1
12:58:0818.1518.218.15▼ 0.051
12:55:5718.1518.218.15▼ 0.0513
12:55:5218.1518.218.15▼ 0.055
12:53:3118.1518.218.15▼ 0.052
12:52:3618.1518.218.15▼ 0.052
12:46:3918.1518.218.15▼ 0.051
12:30:0518.1518.218.2--1
12:23:5818.1518.218.15▼ 0.054
12:22:1718.1518.218.15▼ 0.054
12:21:1718.1518.218.15▼ 0.054
12:14:4018.1518.218.2--1
12:12:0518.1518.218.2--2
12:05:3818.1518.218.2--1
12:03:0218.1518.218.2--1
12:00:0718.1518.218.15▼ 0.052
11:58:0118.118.218.1▼ 0.12
11:57:3118.118.218.1▼ 0.12
11:56:5118.118.1518.15▼ 0.053
11:56:1018.118.1518.15▼ 0.052
11:56:0518.118.1518.1▼ 0.12
11:55:1518.118.1518.15▼ 0.051
11:55:0018.118.1518.15▼ 0.051
11:54:4518.118.1518.1▼ 0.12
11:54:0518.118.1518.1▼ 0.12
11:53:2518.118.1518.1▼ 0.13
11:52:0418.118.1518.1▼ 0.12
11:51:5918.1518.218.15▼ 0.051
11:51:5418.1518.218.15▼ 0.052
11:50:0918.1518.218.15▼ 0.051
11:50:0418.1518.218.15▼ 0.052
11:49:0918.1518.218.15▼ 0.052
11:48:0418.1518.218.15▼ 0.052
11:46:2218.1518.218.15▼ 0.052
11:46:0218.1518.218.15▼ 0.052
11:44:1718.1518.218.15▼ 0.051
11:44:0218.1518.218.15▼ 0.052
11:43:4718.1518.218.15▼ 0.052
11:43:3218.1518.218.15▼ 0.052
11:42:0118.1518.218.15▼ 0.052
11:40:4618.1518.218.15▼ 0.052
11:40:0118.1518.218.15▼ 0.052
11:38:0618.1518.218.15▼ 0.052
11:37:5618.1518.218.15▼ 0.052
11:37:0018.118.1518.15▼ 0.057
11:36:0418.118.1518.1▼ 0.12
11:35:1418.118.1518.1▼ 0.11
11:35:0918.118.1518.1▼ 0.12
11:34:3918.118.1518.15▼ 0.055
11:34:0418.118.1518.1▼ 0.12
11:33:5418.118.1518.1▼ 0.14
11:33:0418.118.1518.15▼ 0.051
11:32:1818.118.1518.1▼ 0.12
11:32:0318.118.1518.1▼ 0.12
11:31:2318.118.1518.1▼ 0.11
11:31:1818.118.1518.1▼ 0.18
11:31:0818.118.1518.1▼ 0.11
11:30:5318.118.1518.1▼ 0.17
11:30:3318.118.1518.1▼ 0.15
11:30:1318.118.1518.1▼ 0.11
11:30:0818.118.1518.1▼ 0.15
11:30:0318.118.1518.1▼ 0.12
11:29:3318.118.1518.1▼ 0.12
11:29:0818.118.1518.1▼ 0.14
11:29:0318.1518.218.15▼ 0.0593
11:28:0818.1518.218.15▼ 0.051
11:28:0318.1518.218.15▼ 0.052
11:27:5818.1518.218.15▼ 0.055
11:26:4718.1518.218.15▼ 0.052
11:26:0218.1518.218.15▼ 0.052
11:24:0618.1518.218.15▼ 0.052
11:23:5618.1518.218.15▼ 0.052
11:22:0118.1518.218.15▼ 0.052
11:21:0518.1518.218.15▼ 0.052
11:20:0518.1518.218.15▼ 0.052
11:19:3018.1518.218.15▼ 0.051
11:19:2518.1518.218.15▼ 0.053
11:18:4018.1518.218.15▼ 0.051
11:18:2018.1518.218.15▼ 0.052
11:18:0518.1518.218.15▼ 0.052
11:16:3918.1518.218.15▼ 0.054
11:16:0418.1518.218.15▼ 0.052
11:15:3418.1518.218.15▼ 0.052
11:14:5918.1518.218.15▼ 0.054
11:14:0318.1518.218.15▼ 0.052
11:12:4318.1518.218.15▼ 0.052
11:12:0318.1518.218.15▼ 0.052
11:10:0218.1518.218.15▼ 0.052
11:09:5718.1518.218.15▼ 0.052
11:08:0218.1518.218.15▼ 0.052
11:07:0618.1518.218.15▼ 0.052
11:06:0618.218.2518.15▼ 0.052
11:06:0118.218.2518.25▲ 0.051
11:04:2118.218.2518.2--2
11:04:1118.218.2518.2--1
11:04:0618.218.2518.2--2
11:02:0518.218.2518.2--2
11:01:3518.218.2518.2--1
11:01:3018.218.2518.2--2
11:00:1018.218.2518.2--2
11:00:0518.218.2518.2--2
10:59:4518.218.2518.2--2
10:58:4418.218.2518.2--2
10:58:0418.218.2518.2--2
10:56:0318.218.2518.2--2
10:55:5318.218.2518.2--2
10:54:0318.218.2518.2--2
10:53:1318.218.2518.2--1
10:53:0718.218.2518.2--2
10:52:0218.218.2518.15▼ 0.057
10:50:1718.1518.2518.15▼ 0.052
10:50:0218.218.2518.15▼ 0.052
10:49:4218.218.2518.2--1
10:48:0118.218.2518.2--2
10:47:3618.218.2518.2--1
10:47:3118.218.2518.2--2
10:46:0618.218.2518.2--2
10:44:5018.218.2518.2--1
10:44:4518.218.2518.2--2
10:44:0518.218.2518.2--2
10:42:0518.218.2518.2--2
10:41:5418.218.2518.2--2
10:40:0418.218.2518.2--2
10:39:0918.218.2518.2--2
10:38:0418.218.2518.2--2
10:36:1818.218.2518.2--2
10:36:0318.218.2518.2--2
10:34:0718.218.2518.2--1
10:34:0218.218.2518.2--2
10:33:3218.218.2518.2--2
10:32:0718.218.2518.2--3
10:30:4118.218.2518.2--2
10:30:0618.218.2518.2--3
10:28:0618.218.2518.2--3
10:27:5618.218.2518.2--2
10:26:0518.218.2518.2--3
10:25:1018.218.2518.2--2
10:24:0418.218.2518.2--3
10:23:4918.1518.218.2--18
10:22:1918.1518.218.15▼ 0.052
10:22:0418.1518.218.15▼ 0.053
10:20:0418.1518.218.15▼ 0.053
10:19:4918.1518.218.2--10
10:19:3318.1518.218.15▼ 0.052
10:18:0318.1518.218.15▼ 0.053
10:16:4218.1518.218.15▼ 0.052
10:16:0218.1518.218.15▼ 0.053
10:14:1718.1518.2518.15▼ 0.0510
10:14:0218.1518.2518.15▼ 0.053
10:13:5718.1518.2518.15▼ 0.052
10:12:0118.1518.2518.15▼ 0.053
10:11:0618.1518.2518.15▼ 0.052
10:10:0618.1518.2518.15▼ 0.053
10:09:0118.1518.2518.25▲ 0.051
10:08:3618.1518.218.2--5
10:08:2018.1518.218.15▼ 0.052
10:08:0518.1518.218.15▼ 0.051
10:08:0018.1518.218.15▼ 0.053
10:06:0418.1518.218.15▼ 0.053
10:05:3418.1518.218.15▼ 0.052
10:05:1418.1518.218.15▼ 0.052
10:04:0418.1518.218.15▼ 0.053
10:02:4318.1518.2518.15▼ 0.052
10:02:0318.1518.2518.15▼ 0.053
10:00:0318.1518.2518.15▼ 0.053
09:59:5818.1518.2518.15▼ 0.052
09:58:0318.1518.2518.15▼ 0.053
09:57:0718.1518.2518.15▼ 0.052
09:56:0218.1518.2518.15▼ 0.053
09:54:2118.118.2518.1▼ 0.12
09:54:0118.118.2518.1▼ 0.13
09:52:4618.118.1518.15▼ 0.052
09:52:3118.118.1518.1▼ 0.11
09:52:0118.1518.2518.1▼ 0.13
09:51:3118.1518.2518.15▼ 0.052
09:50:0518.1518.2518.15▼ 0.053
09:48:4518.1518.2518.15▼ 0.052
09:48:0518.1518.2518.15▼ 0.053
09:46:1918.118.218.2--15
09:46:0418.118.218.1▼ 0.13
09:45:5418.118.218.1▼ 0.12
09:44:0318.118.218.1▼ 0.13
09:43:3318.118.1518.15▼ 0.052
09:43:2818.118.1518.15▼ 0.053
09:43:2318.118.1518.1▼ 0.13
09:43:0818.118.1518.1▼ 0.12
09:42:1318.118.1518.1▼ 0.11
09:42:0818.118.1518.1▼ 0.11
09:42:0318.118.1518.1▼ 0.14
09:41:5818.118.1518.1▼ 0.110
09:41:5318.118.1518.15▼ 0.05240
09:40:4318.1518.218.15▼ 0.054
09:40:1818.1518.218.15▼ 0.052
09:40:0818.1518.218.15▼ 0.051
09:40:0318.1518.218.15▼ 0.053
09:38:0218.1518.218.15▼ 0.053
09:37:3118.1518.218.15▼ 0.052
09:36:2618.1518.218.2--2
09:36:2118.1518.218.15▼ 0.052
09:36:1618.1518.218.15▼ 0.0540
09:36:0618.1518.218.15▼ 0.053
09:35:2618.1518.218.15▼ 0.051
09:34:4618.1518.218.15▼ 0.052
09:34:0618.1518.218.15▼ 0.053
09:32:0518.1518.218.15▼ 0.053
09:31:5518.1518.218.15▼ 0.052
09:31:5018.1518.218.2--3
09:31:0018.1518.218.2--1
09:30:4518.1518.218.2--10
09:30:1018.1518.218.15▼ 0.051
09:30:0518.1518.218.15▼ 0.053
09:29:1018.1518.218.15▼ 0.052
09:26:4318.1518.218.2--1
09:26:2818.218.2518.2--4
09:25:4818.1518.218.2--1
09:25:1818.1518.218.15▼ 0.055
09:24:1818.1518.218.2--11
09:24:0818.1518.218.2--10
09:24:0318.1518.218.2--12
09:22:2718.1518.218.2--4
09:17:3618.1518.218.15▼ 0.055
09:16:4118.1518.218.15▼ 0.053
09:16:3618.218.2518.2--57
09:09:1418.218.2518.2--1
09:09:0918.218.2518.2--3
09:03:0218.218.2518.25▲ 0.055
09:00:21----18.3▲ 0.115

資券變化

單位:張數  2020/01/16
融資買進 融資賣出 融資餘額 融資限額
111 40 9687 554574
融券買進 融券賣出 融券餘額 融券限額
0 0 27 554574

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 -52 -289 30
2020/01/17 -209 -239 35
2020/01/16 -622 4 -7
2020/01/15 -231 -264 -101
2020/01/14 -366 0 -121

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2603長榮貨櫃航運12.95▽0.05▽0.38%
競爭者 2609陽明貨櫃航運7.18▽0.07▽0.97%
上游供應商 2208台船船舶26.25▽0.1▽0.38%
下游客戶 1326台化石化業88.2△0.2△0.23%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2615 萬海

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞