MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2615 萬海

萬海 2615

14.50

△0.20(△1.40%)
開盤: 14.55   最高: 14.80   最低: 14.50
昨收: 14.30   買進: 14.50   賣出: 14.60
總量: 2,921   金額: 0.43億   2020/04/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.514.614.5▲ 0.2187
13:24:5514.5514.614.55▲ 0.251
13:24:4814.5514.614.55▲ 0.251
13:24:3914.5514.614.6▲ 0.32
13:24:3014.5514.614.55▲ 0.252
13:24:1214.5514.614.55▲ 0.252
13:23:5814.5514.614.6▲ 0.32
13:23:4014.5514.614.55▲ 0.253
13:23:2014.514.5514.55▲ 0.2512
13:23:1714.5514.614.55▲ 0.251
13:23:1214.5514.614.55▲ 0.251
13:23:0514.5514.614.6▲ 0.31
13:22:5214.514.614.5▲ 0.21
13:22:5114.5514.614.55▲ 0.251
13:22:3514.5514.614.55▲ 0.251
13:22:3514.514.5514.55▲ 0.256
13:22:2914.5514.614.55▲ 0.251
13:22:2614.5514.614.55▲ 0.256
13:22:2614.5514.614.55▲ 0.253
13:22:2414.5514.614.55▲ 0.252
13:22:2414.5514.614.55▲ 0.2538
13:22:2414.5514.614.55▲ 0.253
13:22:2214.5514.614.55▲ 0.2539
13:22:2214.5514.614.55▲ 0.251
13:22:1314.5514.614.55▲ 0.251
13:22:0314.5514.614.55▲ 0.251
13:21:5714.5514.614.55▲ 0.251
13:21:4714.5514.614.55▲ 0.251
13:21:4014.5514.614.55▲ 0.251
13:21:3114.5514.614.55▲ 0.251
13:21:2914.5514.614.55▲ 0.255
13:21:2514.5514.614.55▲ 0.251
13:21:1314.5514.614.55▲ 0.251
13:20:5414.5514.6514.55▲ 0.254
13:20:5314.614.6514.6▲ 0.31
13:20:4014.5514.614.6▲ 0.31
13:20:2314.614.6514.6▲ 0.31
13:20:2314.614.6514.6▲ 0.31
13:20:2314.5514.614.6▲ 0.311
13:20:1814.614.6514.6▲ 0.34
13:20:1814.614.6514.6▲ 0.321
13:20:1814.614.6514.6▲ 0.31
13:20:0914.614.6514.6▲ 0.34
13:20:0814.614.6514.6▲ 0.31
13:20:0014.614.6514.6▲ 0.31
13:19:5014.614.6514.6▲ 0.31
13:19:4114.614.6514.6▲ 0.31
13:19:3214.614.6514.6▲ 0.31
13:19:2914.614.6514.6▲ 0.34
13:19:2214.614.6514.6▲ 0.31
13:18:4314.6514.7514.65▲ 0.351
13:18:4314.714.7514.7▲ 0.45
13:18:4314.614.6514.65▲ 0.355
13:18:4014.614.6514.65▲ 0.352
13:18:3814.614.6514.6▲ 0.39
13:18:3814.614.6514.6▲ 0.31
13:18:2714.614.6514.6▲ 0.31
13:18:1814.614.6514.6▲ 0.31
13:18:0814.614.6514.6▲ 0.31
13:17:5914.614.6514.6▲ 0.34
13:17:5814.614.6514.6▲ 0.31
13:17:4814.614.6514.6▲ 0.31
13:17:4114.614.6514.6▲ 0.31
13:17:4114.614.6514.6▲ 0.31
13:17:3014.614.6514.6▲ 0.31
13:17:3014.614.714.6▲ 0.31
13:16:4914.614.714.6▲ 0.32
13:16:4914.614.714.6▲ 0.33
13:16:4914.6514.714.65▲ 0.351
13:16:4914.614.6514.65▲ 0.359
13:16:0414.614.714.6▲ 0.32
13:16:0414.6514.714.65▲ 0.351
13:16:0414.614.6514.65▲ 0.357
13:16:0114.614.6514.6▲ 0.31
13:15:4914.614.6514.6▲ 0.34
13:15:4114.614.714.6▲ 0.31
13:15:4114.6514.714.65▲ 0.352
13:15:4114.6514.714.65▲ 0.351
13:15:1014.614.6514.65▲ 0.354
13:15:0414.614.714.6▲ 0.34
13:15:0214.6514.714.65▲ 0.351
13:14:5514.6514.714.65▲ 0.351
13:14:4314.6514.714.65▲ 0.351
13:14:3514.6514.714.65▲ 0.351
13:14:2614.6514.714.65▲ 0.351
13:14:1714.6514.714.65▲ 0.351
13:14:1014.6514.714.65▲ 0.351
13:13:5914.6514.714.65▲ 0.351
13:13:4814.714.7514.65▲ 0.351
13:13:4814.714.7514.7▲ 0.42
13:13:4314.6514.7514.65▲ 0.351
13:13:4314.714.7514.7▲ 0.45
13:13:3414.714.7514.7▲ 0.45
13:13:3414.714.7514.7▲ 0.41
13:13:2814.714.7514.7▲ 0.41
13:13:1514.714.7514.7▲ 0.41
13:13:0614.714.7514.7▲ 0.41
13:12:5714.714.7514.7▲ 0.41
13:12:4814.714.7514.7▲ 0.41
13:12:4014.714.7514.7▲ 0.46
13:12:3914.714.7514.7▲ 0.41
13:12:3414.714.7514.7▲ 0.41
13:12:3114.714.7514.7▲ 0.41
13:12:2014.714.7514.7▲ 0.41
13:12:1214.714.7514.7▲ 0.43
13:12:1114.714.7514.7▲ 0.41
13:12:0314.714.7514.7▲ 0.41
13:11:5514.714.7514.7▲ 0.41
13:11:4314.714.7514.7▲ 0.41
13:11:4014.714.7514.7▲ 0.45
13:11:3314.714.7514.7▲ 0.41
13:11:2514.714.7514.7▲ 0.41
13:11:1514.714.7514.7▲ 0.41
13:11:0714.714.7514.7▲ 0.41
13:11:0014.714.7514.7▲ 0.41
13:10:4714.714.7514.7▲ 0.41
13:10:4014.714.7514.7▲ 0.45
13:10:3814.714.7514.7▲ 0.41
13:10:3014.714.7514.7▲ 0.41
13:10:2214.714.7514.7▲ 0.41
13:10:1114.714.7514.7▲ 0.41
13:09:4014.714.7514.7▲ 0.43
13:09:4014.714.7514.7▲ 0.45
13:08:5114.714.7514.75▲ 0.451
13:08:4014.714.814.7▲ 0.45
13:08:3914.714.814.8▲ 0.515
13:07:4014.714.7514.75▲ 0.456
13:07:4014.714.7514.7▲ 0.45
13:07:3014.7514.814.75▲ 0.453
13:06:3514.714.814.7▲ 0.45
13:05:5814.714.7514.75▲ 0.452
13:05:3514.714.814.7▲ 0.45
13:05:1214.714.7514.75▲ 0.452
13:05:1014.7514.814.75▲ 0.454
13:05:1014.7514.814.8▲ 0.540
13:05:0014.7514.814.75▲ 0.453
13:05:0014.7514.814.75▲ 0.454
13:04:5414.7514.814.75▲ 0.455
13:04:4014.7514.814.75▲ 0.453
13:04:3614.7514.814.75▲ 0.4510
13:04:0414.7514.814.75▲ 0.455
13:04:0014.7514.814.75▲ 0.451
13:04:0014.7514.814.75▲ 0.4510
13:04:0014.7514.814.75▲ 0.454
13:03:5514.7514.814.75▲ 0.458
13:03:4014.7514.814.75▲ 0.454
13:03:3514.7514.814.75▲ 0.458
13:03:0014.7514.814.75▲ 0.451
13:02:5514.7514.814.75▲ 0.452
13:02:1514.7514.814.75▲ 0.451
13:02:1414.7514.814.75▲ 0.452
13:00:4014.7514.814.75▲ 0.451
13:00:3814.7514.814.8▲ 0.52
13:00:2914.7514.814.75▲ 0.451
12:59:4814.7514.814.8▲ 0.55
12:59:3914.7514.814.75▲ 0.451
12:59:1314.7514.814.75▲ 0.456
12:59:0114.7514.814.8▲ 0.57
12:58:3814.7514.814.75▲ 0.452
12:57:5614.7514.814.8▲ 0.52
12:57:3214.7514.814.8▲ 0.53
12:57:1514.7514.814.75▲ 0.451
12:55:4914.7514.814.75▲ 0.4510
12:54:5014.714.7514.75▲ 0.451
12:54:3814.714.7514.75▲ 0.451
12:54:3014.7514.814.75▲ 0.453
12:54:1514.7514.814.8▲ 0.52
12:53:5814.714.7514.75▲ 0.452
12:53:5814.714.7514.75▲ 0.4510
12:53:5714.714.7514.75▲ 0.451
12:53:4914.714.7514.75▲ 0.451
12:53:4614.714.7514.75▲ 0.454
12:53:4514.714.7514.75▲ 0.454
12:53:4314.714.7514.75▲ 0.4510
12:53:3914.714.7514.7▲ 0.41
12:53:0614.714.7514.75▲ 0.455
12:51:3614.714.7514.7▲ 0.43
12:51:2714.714.7514.75▲ 0.451
12:50:1614.714.7514.7▲ 0.42
12:50:1014.714.7514.7▲ 0.41
12:49:2014.714.7514.7▲ 0.43
12:49:1714.714.7514.7▲ 0.41
12:47:5914.714.7514.7▲ 0.410
12:47:5814.714.7514.75▲ 0.451
12:47:3714.714.7514.75▲ 0.458
12:47:3114.7514.814.7▲ 0.49
12:47:3114.7514.814.75▲ 0.451
12:47:1314.7514.814.7▲ 0.47
12:47:1314.7514.814.75▲ 0.453
12:46:5414.714.7514.75▲ 0.452
12:46:4114.714.7514.7▲ 0.41
12:46:3714.714.7514.75▲ 0.453
12:46:3714.714.7514.75▲ 0.4530
12:46:3214.714.7514.75▲ 0.451
12:46:3214.714.7514.75▲ 0.454
12:46:3114.714.7514.75▲ 0.451
12:46:2614.714.7514.75▲ 0.451
12:46:1914.714.7514.75▲ 0.451
12:46:1314.714.7514.75▲ 0.4515
12:46:1314.714.7514.75▲ 0.4519
12:45:3514.714.7514.75▲ 0.451
12:45:3014.714.7514.7▲ 0.41
12:43:5714.6514.714.7▲ 0.423
12:43:5714.6514.714.7▲ 0.45
12:43:5714.6514.714.7▲ 0.41
12:43:5714.6514.714.7▲ 0.45
12:43:5514.6514.714.65▲ 0.351
12:43:4714.6514.714.7▲ 0.41
12:43:4414.6514.714.7▲ 0.45
12:43:4014.6514.714.7▲ 0.410
12:43:3914.6514.714.7▲ 0.422
12:43:3714.6514.714.7▲ 0.42
12:43:2814.6514.714.7▲ 0.410
12:42:4614.6514.714.7▲ 0.43
12:42:0214.6514.714.65▲ 0.3510
12:41:3914.6514.714.7▲ 0.476
12:13:5314.6514.714.65▲ 0.355
12:13:0514.6514.714.65▲ 0.351
12:13:0214.6514.714.65▲ 0.351
12:12:0814.6514.714.65▲ 0.355
12:11:4014.6514.714.65▲ 0.351
12:09:1014.614.714.7▲ 0.48
12:07:4114.614.714.7▲ 0.41
12:06:4614.614.714.7▲ 0.44
12:05:5714.614.714.7▲ 0.43
12:04:4914.614.714.7▲ 0.43
12:01:4414.614.714.7▲ 0.43
12:00:3514.614.714.7▲ 0.48
12:00:3514.614.714.7▲ 0.42
12:00:2814.614.6514.65▲ 0.354
12:00:2814.614.6514.65▲ 0.359
12:00:0514.614.6514.65▲ 0.3515
11:58:5314.614.6514.6▲ 0.34
11:55:1114.614.6514.6▲ 0.350
11:49:2714.6514.714.65▲ 0.353
11:49:1314.6514.714.65▲ 0.352
11:48:5814.6514.714.65▲ 0.3510
11:45:3614.614.6514.65▲ 0.3527
11:42:0114.614.6514.6▲ 0.310
11:42:0114.614.6514.65▲ 0.3530
11:40:5714.5514.614.6▲ 0.34
11:40:3314.5514.614.6▲ 0.37
11:40:3314.5514.614.6▲ 0.31
11:40:0814.5514.614.6▲ 0.35
11:40:0614.614.6514.6▲ 0.34
11:40:0614.614.6514.6▲ 0.393
11:40:0414.614.6514.6▲ 0.31
11:39:5214.614.6514.6▲ 0.317
11:39:4214.614.6514.6▲ 0.31
11:39:3714.614.6514.6▲ 0.35
11:37:1414.614.6514.6▲ 0.310
11:35:0114.614.6514.6▲ 0.310
11:32:5314.614.6514.6▲ 0.31
11:32:4114.614.6514.65▲ 0.355
11:30:1414.614.6514.6▲ 0.33
11:30:1214.614.6514.6▲ 0.31
11:28:4214.614.6514.6▲ 0.31
11:28:2714.614.6514.65▲ 0.355
11:27:4314.614.6514.6▲ 0.31
11:25:5014.614.6514.6▲ 0.31
11:22:5014.614.6514.6▲ 0.310
11:18:3014.614.6514.6▲ 0.31
11:12:3714.614.6514.6▲ 0.31
11:12:3214.614.6514.6▲ 0.31
11:10:1714.6514.714.65▲ 0.352
11:10:0314.6514.714.65▲ 0.3510
11:09:4514.614.6514.65▲ 0.3510
11:09:3914.614.6514.65▲ 0.352
11:09:3814.614.6514.65▲ 0.3510
11:08:0814.614.6514.65▲ 0.351
11:06:5914.614.6514.65▲ 0.351
11:06:4414.614.6514.65▲ 0.352
11:06:2414.614.6514.65▲ 0.352
11:06:2314.614.6514.65▲ 0.3530
11:05:0314.5514.614.6▲ 0.393
11:04:4314.5514.614.6▲ 0.320
11:02:2314.5514.614.6▲ 0.310
11:01:3014.5514.614.6▲ 0.31
10:59:4714.5514.614.55▲ 0.251
10:59:4514.5514.614.6▲ 0.315
10:59:4514.5514.614.55▲ 0.252
10:51:0614.5514.614.55▲ 0.251
10:49:2314.5514.614.55▲ 0.251
10:49:1514.5514.614.55▲ 0.252
10:48:1914.5514.614.55▲ 0.251
10:48:1714.5514.614.55▲ 0.252
10:40:5714.5514.614.55▲ 0.251
10:38:3014.5514.614.55▲ 0.252
10:36:5914.5514.614.55▲ 0.251
10:33:3314.514.5514.55▲ 0.252
10:31:5914.514.5514.55▲ 0.252
10:29:4214.514.5514.5▲ 0.215
10:28:4614.5514.614.55▲ 0.2513
10:28:1514.5514.614.55▲ 0.2510
10:28:0714.5514.614.55▲ 0.255
10:26:3314.5514.614.55▲ 0.251
10:25:3014.5514.614.55▲ 0.251
10:23:4714.5514.614.55▲ 0.255
10:22:5914.514.5514.55▲ 0.255
10:22:0014.5514.614.55▲ 0.251

資券變化

單位:張數  2020/04/06
融資買進 融資賣出 融資餘額 融資限額
103 97 4549 554574
融券買進 融券賣出 融券餘額 融券限額
1 40 267 554574

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/06 -599 4 -5
2020/04/01 823 1 -4
2020/03/31 -299 0 -53
2020/03/30 379 0 -2
2020/03/27 135 0 -34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2603長榮貨櫃航運9.26△0.15△1.65%
競爭者 2609陽明貨櫃航運5.13△0.09△1.79%
上游供應商 2208台船船舶18.35△0.65△3.67%
下游客戶 1326台化石化業69.9△1.9△2.79%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2615 萬海

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 55
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞