MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2615 萬海

萬海 2615

93.60

▽2.20(▽2.30%)
開盤： 94.30   最高： 95.30   最低： 93.00
昨收： 95.80   買進： 93.50   賣出： 93.60
總量： 37,432   金額： 35.17億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:3193.393.493.4▼ 2.41
13:24:3193.393.493.4▼ 2.424
13:24:2693.393.493.3▼ 2.527
13:24:2393.393.493.3▼ 2.59
13:24:2293.393.493.3▼ 2.519
13:24:1893.393.493.4▼ 2.467
13:24:0793.393.493.3▼ 2.583
13:23:4893.393.493.4▼ 2.415
13:23:4493.393.493.4▼ 2.41
13:23:4493.393.493.4▼ 2.49
13:23:3793.393.493.4▼ 2.436
13:23:2493.393.493.4▼ 2.46
13:23:2093.393.493.3▼ 2.513
13:23:1793.393.493.4▼ 2.435
13:23:0993.393.493.3▼ 2.525
13:23:0693.393.493.3▼ 2.54
13:23:0393.393.493.4▼ 2.42
13:23:0293.393.493.4▼ 2.434
13:22:5893.393.493.3▼ 2.55
13:22:5493.393.493.4▼ 2.41
13:22:5193.393.493.4▼ 2.41
13:22:5193.393.493.3▼ 2.54
13:22:4993.393.493.3▼ 2.520
13:22:4793.393.493.4▼ 2.410
13:22:3993.393.493.4▼ 2.49
13:22:3393.393.493.3▼ 2.52
13:22:3393.393.493.3▼ 2.51
13:22:3393.393.493.4▼ 2.44
13:22:3193.393.493.4▼ 2.49
13:22:2393.393.493.3▼ 2.53
13:22:2393.393.493.3▼ 2.52
13:22:2293.393.493.3▼ 2.57
13:22:1893.393.493.3▼ 2.519
13:22:0793.393.493.4▼ 2.442
13:21:5193.393.493.4▼ 2.494
13:21:3493.393.493.4▼ 2.453
13:21:0893.393.493.3▼ 2.55
13:21:0593.393.493.4▼ 2.497
13:21:0393.393.493.4▼ 2.44
13:21:0293.393.493.4▼ 2.42
13:20:5993.393.493.4▼ 2.429
13:20:4693.393.493.3▼ 2.55
13:20:4293.393.493.3▼ 2.57
13:20:4193.393.493.3▼ 2.522
13:20:2893.393.493.3▼ 2.586
13:19:4693.393.493.3▼ 2.518
13:19:2993.393.493.4▼ 2.437
13:19:1693.393.493.4▼ 2.46
13:19:1693.393.493.4▼ 2.42
13:19:1693.393.493.4▼ 2.44
13:19:1493.393.493.4▼ 2.41
13:19:1493.393.493.4▼ 2.41
13:19:1493.393.493.4▼ 2.413
13:19:1393.393.493.4▼ 2.42
13:19:1093.393.493.4▼ 2.44
13:19:0993.393.493.3▼ 2.512
13:18:5893.393.493.3▼ 2.51
13:18:5893.393.493.4▼ 2.45
13:18:5693.393.493.3▼ 2.516
13:18:4793.393.493.3▼ 2.54
13:18:4493.393.493.3▼ 2.51
13:18:4293.393.493.3▼ 2.537
13:18:1593.393.493.3▼ 2.58
13:18:0793.393.493.3▼ 2.522
13:17:4993.393.493.3▼ 2.523
13:17:2493.393.493.3▼ 2.516
13:16:5393.493.593.4▼ 2.419
13:16:4493.493.593.3▼ 2.585
13:16:2893.493.593.4▼ 2.4132
13:16:0793.493.593.5▼ 2.31
13:16:0493.493.593.5▼ 2.39
13:15:5393.493.593.4▼ 2.447
13:15:1493.493.593.5▼ 2.330
13:14:5893.493.593.5▼ 2.31
13:14:5193.493.593.4▼ 2.463
13:14:1993.493.593.5▼ 2.312
13:14:1193.493.593.5▼ 2.316
13:14:0993.493.593.5▼ 2.314
13:14:0793.493.593.5▼ 2.3103
13:13:1593.493.593.5▼ 2.34
13:13:1393.493.593.5▼ 2.31
13:13:1193.493.593.5▼ 2.310
13:12:5993.493.593.5▼ 2.311
13:12:4893.493.593.5▼ 2.33
13:12:4393.493.593.4▼ 2.415
13:12:1593.493.593.5▼ 2.337
13:11:3193.493.593.5▼ 2.314
13:11:0693.493.593.4▼ 2.47
13:10:5393.493.593.5▼ 2.33
13:10:5193.493.593.5▼ 2.34
13:10:5193.493.593.5▼ 2.34
13:10:4793.493.593.5▼ 2.31
13:10:4493.493.593.5▼ 2.33
13:10:4493.493.593.5▼ 2.36
13:10:4393.493.593.5▼ 2.313
13:10:3793.493.593.5▼ 2.31
13:10:3793.493.593.5▼ 2.32
13:10:3593.493.593.4▼ 2.417
13:10:1893.293.393.4▼ 2.41
13:10:1893.293.393.5▼ 2.360
13:10:1093.293.393.4▼ 2.4157
13:10:0293.293.393.2▼ 2.623
13:09:5693.293.393.3▼ 2.511
13:09:4293.293.393.3▼ 2.546
13:09:2893.193.293.2▼ 2.6185
13:09:2893.193.293.2▼ 2.64
13:09:2893.193.293.2▼ 2.616
13:09:2893.193.293.2▼ 2.62
13:09:2893.193.293.2▼ 2.62
13:09:2893.193.293.2▼ 2.612
13:09:1993.193.293.1▼ 2.71
13:09:1993.193.293.1▼ 2.714
13:09:0493.193.293.2▼ 2.69
13:08:4893.193.293.1▼ 2.73
13:08:4293.193.293.1▼ 2.77
13:08:4093.193.293.2▼ 2.624
13:08:3193.193.293.1▼ 2.712
13:08:2293.193.293.1▼ 2.798
13:07:4593.193.293.1▼ 2.76
13:07:3693.193.293.1▼ 2.769
13:07:1293.193.293.1▼ 2.716
13:06:4493.393.493.2▼ 2.61
13:06:4193.393.493.2▼ 2.6112
13:06:2493.393.493.2▼ 2.626
13:06:1093.393.493.2▼ 2.619
13:05:3993.393.493.3▼ 2.512
13:05:3993.393.493.3▼ 2.520
13:05:3493.393.493.3▼ 2.511
13:05:3493.393.493.3▼ 2.5109
13:05:2593.393.493.3▼ 2.534
13:05:0893.393.493.3▼ 2.522
13:04:4993.393.493.4▼ 2.48
13:04:3093.393.493.4▼ 2.43
13:04:2993.393.493.3▼ 2.549
13:02:5793.393.493.4▼ 2.45
13:02:3993.393.493.3▼ 2.515
13:02:1693.393.493.3▼ 2.531
13:01:1893.393.493.4▼ 2.42
13:01:1793.393.493.4▼ 2.424
13:01:0293.393.493.4▼ 2.412
13:01:0093.393.493.4▼ 2.42
13:00:5693.393.493.4▼ 2.41
13:00:5693.393.493.3▼ 2.560
13:00:3093.393.493.3▼ 2.534
12:59:5893.393.493.3▼ 2.52
12:59:5193.393.493.3▼ 2.52
12:59:3893.393.493.4▼ 2.42
12:59:3393.393.493.3▼ 2.53
12:59:1593.393.493.3▼ 2.53
12:59:0193.393.493.3▼ 2.51
12:58:4593.393.493.3▼ 2.51
12:58:3293.393.493.3▼ 2.51
12:58:3193.393.493.3▼ 2.56
12:58:2893.393.493.3▼ 2.51
12:58:1593.393.493.3▼ 2.55
12:58:1393.393.493.3▼ 2.514
12:57:3993.393.493.4▼ 2.416
12:57:0993.393.493.3▼ 2.51
12:57:0993.393.493.4▼ 2.44
12:57:0393.393.493.3▼ 2.51
12:56:5993.393.493.3▼ 2.51
12:56:5893.293.393.3▼ 2.51
12:56:5893.293.393.3▼ 2.53
12:56:5893.293.393.3▼ 2.58
12:56:5893.293.393.3▼ 2.52
12:56:5893.293.393.3▼ 2.58
12:56:5593.293.393.3▼ 2.52
12:56:5293.293.393.3▼ 2.52
12:56:5293.293.393.2▼ 2.61
12:56:5293.293.393.3▼ 2.56
12:56:4893.293.393.3▼ 2.511
12:56:3693.293.393.2▼ 2.65
12:56:3093.293.393.3▼ 2.51
12:56:3093.293.393.3▼ 2.52
12:56:2793.293.393.3▼ 2.54
12:56:1693.293.393.3▼ 2.55
12:56:1193.293.393.3▼ 2.538
12:56:0493.293.393.2▼ 2.61
12:56:0393.293.393.3▼ 2.51
12:55:4893.293.393.2▼ 2.63
12:55:3793.293.393.2▼ 2.61
12:55:3293.293.393.2▼ 2.66
12:55:2793.293.393.2▼ 2.61
12:55:2093.293.393.2▼ 2.66
12:55:1893.293.393.2▼ 2.61
12:55:1593.293.393.2▼ 2.62
12:55:0293.293.393.2▼ 2.616
12:54:5993.293.393.2▼ 2.63
12:54:4693.293.393.2▼ 2.63
12:54:4193.293.393.2▼ 2.67
12:54:3493.293.393.2▼ 2.61
12:54:3393.293.393.2▼ 2.61
12:54:3293.293.393.3▼ 2.56
12:54:2893.293.393.2▼ 2.61
12:54:2793.293.393.3▼ 2.51
12:54:2793.293.393.2▼ 2.67
12:54:2493.293.393.2▼ 2.61
12:54:2393.293.393.2▼ 2.61
12:54:2193.293.393.2▼ 2.64
12:54:1893.293.393.2▼ 2.69
12:54:0593.293.393.2▼ 2.614
12:53:4693.293.393.3▼ 2.524
12:53:1793.293.393.3▼ 2.51
12:53:0993.293.393.3▼ 2.52
12:53:0793.293.393.2▼ 2.61
12:53:0093.293.393.3▼ 2.51
12:52:5293.293.393.3▼ 2.51
12:52:5093.293.393.2▼ 2.66
12:52:3793.393.493.3▼ 2.594
12:52:1893.393.493.3▼ 2.51
12:52:1093.393.493.3▼ 2.51
12:52:0793.393.493.4▼ 2.42
12:52:0393.393.493.3▼ 2.51
12:52:0293.393.493.3▼ 2.55
12:51:4693.393.493.3▼ 2.51
12:51:3793.393.493.4▼ 2.42
12:51:3393.393.493.3▼ 2.52
12:51:3293.393.493.4▼ 2.45
12:51:2593.393.493.4▼ 2.416
12:50:2593.393.493.3▼ 2.52
12:50:0993.393.493.3▼ 2.51
12:50:0993.393.493.3▼ 2.57
12:49:5393.393.493.3▼ 2.51
12:49:5093.393.493.3▼ 2.56
12:49:4893.393.493.4▼ 2.43
12:49:4293.393.493.4▼ 2.42
12:49:3593.393.493.4▼ 2.43
12:49:2093.393.493.3▼ 2.51
12:49:2093.293.393.3▼ 2.53
12:49:1793.293.393.3▼ 2.510
12:49:0993.293.393.3▼ 2.51
12:49:0993.293.393.3▼ 2.51
12:49:0593.293.393.2▼ 2.63
12:49:0093.293.393.3▼ 2.51
12:49:0093.293.393.3▼ 2.51
12:48:5893.293.393.3▼ 2.51
12:48:5793.293.393.3▼ 2.54
12:48:5193.293.393.3▼ 2.52
12:48:5093.293.393.3▼ 2.51
12:48:4993.293.393.2▼ 2.65
12:48:3393.293.393.3▼ 2.55
12:48:3393.293.393.3▼ 2.54
12:48:2993.293.393.3▼ 2.517
12:48:2393.293.393.3▼ 2.58
12:48:2093.293.393.2▼ 2.62
12:48:1993.293.393.3▼ 2.54
12:48:1793.293.393.2▼ 2.627
12:47:2793.293.393.3▼ 2.52
12:47:2493.293.393.3▼ 2.58
12:47:0893.293.393.3▼ 2.55
12:47:0093.293.393.3▼ 2.54
12:46:4793.293.393.2▼ 2.61
12:46:4793.193.293.2▼ 2.61
12:46:4793.193.293.2▼ 2.619
12:46:4793.193.293.2▼ 2.62
12:46:4593.193.293.2▼ 2.65
12:46:4093.193.293.2▼ 2.61
12:46:3993.193.293.2▼ 2.62
12:46:3993.193.293.2▼ 2.64
12:46:3693.193.293.2▼ 2.64
12:46:3493.193.293.2▼ 2.61
12:46:3493.193.293.1▼ 2.72
12:46:3093.193.293.2▼ 2.61
12:46:2593.193.293.2▼ 2.61
12:46:2493.193.293.1▼ 2.71
12:46:2293.193.293.2▼ 2.62
12:46:2193.193.293.2▼ 2.62
12:46:1693.193.293.2▼ 2.620
12:45:5693.193.293.2▼ 2.62
12:45:5393.193.293.2▼ 2.67
12:45:4793.193.293.2▼ 2.62
12:45:4693.193.293.2▼ 2.64
12:45:3693.193.293.1▼ 2.712
12:45:2993.193.293.2▼ 2.64
12:45:2693.193.293.2▼ 2.65
12:45:1593.193.293.2▼ 2.61
12:45:0693.193.293.1▼ 2.73
12:45:0493.193.293.2▼ 2.62
12:45:0493.193.293.1▼ 2.73
12:45:0393.193.293.1▼ 2.77
12:44:5993.193.293.1▼ 2.78
12:44:4693.193.293.2▼ 2.62
12:44:4693.193.293.2▼ 2.63
12:44:3593.193.293.1▼ 2.77
12:44:2893.193.293.2▼ 2.62
12:44:2593.193.293.2▼ 2.67
12:44:0793.193.293.2▼ 2.610
12:44:0593.193.293.2▼ 2.61
12:44:0493.193.293.2▼ 2.61
12:44:0193.193.293.2▼ 2.65
12:43:5993.193.293.1▼ 2.72
12:43:5293.193.293.2▼ 2.61
12:43:4493.193.293.1▼ 2.71
12:43:4393.193.293.1▼ 2.71
12:43:3993.193.293.2▼ 2.610
12:43:3093.193.293.2▼ 2.62
12:43:2793.193.293.1▼ 2.72
12:43:2293.193.293.2▼ 2.63
12:43:1893.193.293.2▼ 2.68
12:43:1193.193.293.2▼ 2.65

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
3744 4041 24429 701536
融券買進 融券賣出 融券餘額 融券限額
114 334 4216 701536

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -5135 -1464 -346
2024/11/21 1563 1 -291
2024/11/20 10976 89 608
2024/11/19 6084 -14 298
2024/11/18 3129 5 118

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2603長榮貨櫃航運236▽3▽1.26%
競爭者 2609陽明貨櫃航運77.5▽1.8▽2.27%
上游供應商 2208台船船舶17△0.4△2.41%
下游客戶 1326台化石化業35.2----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2615 萬 海

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 73
同業標準 34 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 50
同業標準 40 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。