MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 07日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2618 長榮航

長榮航 2618

14.80

▽0.30(▽1.99%)
開盤: 14.65   最高: 15.10   最低: 14.65
昨收: 15.10   買進: 14.80   賣出: 14.85
總量: 49,805   金額: 0.00億   2021/03/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.8▼ 0.350
13:30:0014.814.8514.8▼ 0.3740
13:24:5914.7514.814.8▼ 0.3185
13:24:5714.7514.814.8▼ 0.31
13:24:5514.7514.814.75▼ 0.356
13:24:5214.7514.814.8▼ 0.31
13:24:5114.7514.814.75▼ 0.351
13:24:4814.7514.814.8▼ 0.31
13:24:4814.7514.814.75▼ 0.355
13:24:4714.7514.814.75▼ 0.352
13:24:3914.7514.814.8▼ 0.31
13:24:3814.7514.814.8▼ 0.310
13:24:3314.7514.814.75▼ 0.351
13:24:3214.7514.814.75▼ 0.353
13:24:3114.7514.814.8▼ 0.31
13:24:3114.7514.814.75▼ 0.351
13:24:2414.7514.814.75▼ 0.351
13:24:2314.7514.814.8▼ 0.31
13:24:2314.7514.814.8▼ 0.31
13:24:1814.7514.814.75▼ 0.351
13:24:1614.7514.814.8▼ 0.31
13:24:1014.7514.814.75▼ 0.352
13:24:0914.7514.814.75▼ 0.351
13:24:0714.7514.814.8▼ 0.31
13:24:0614.7514.814.75▼ 0.351
13:24:0514.7514.814.75▼ 0.3510
13:24:0314.7514.814.75▼ 0.353
13:23:5714.7514.814.75▼ 0.3550
13:23:5414.7514.814.8▼ 0.31
13:23:5314.7514.814.75▼ 0.351
13:23:5214.7514.814.8▼ 0.31
13:23:5114.7514.814.8▼ 0.333
13:23:5014.7514.814.8▼ 0.32
13:23:4714.7514.814.8▼ 0.31
13:23:4614.7514.814.75▼ 0.353
13:23:4014.7514.814.75▼ 0.354
13:23:4014.7514.814.75▼ 0.355
13:23:3714.7514.814.8▼ 0.31
13:23:3414.7514.814.8▼ 0.333
13:23:3214.7514.814.75▼ 0.353
13:23:3014.7514.814.75▼ 0.355
13:23:2914.7514.814.8▼ 0.33
13:23:2614.7514.814.8▼ 0.32
13:23:2614.7514.814.75▼ 0.351
13:23:2514.7514.814.75▼ 0.351
13:23:2414.7514.814.8▼ 0.32
13:23:2414.7514.814.75▼ 0.352
13:23:2214.7514.814.75▼ 0.352
13:23:1714.7514.814.75▼ 0.355
13:23:1714.7514.814.75▼ 0.355
13:23:1614.7514.814.75▼ 0.351
13:23:1614.7514.814.75▼ 0.3512
13:23:1414.7514.814.75▼ 0.351
13:23:0814.7514.814.75▼ 0.353
13:23:0714.7514.814.75▼ 0.3530
13:23:0214.7514.814.75▼ 0.353
13:23:0114.7514.814.8▼ 0.31
13:23:0014.7514.814.8▼ 0.32
13:23:0014.7514.814.8▼ 0.31
13:23:0014.7514.814.8▼ 0.31
13:23:0014.7514.814.75▼ 0.351
13:23:0014.7514.814.75▼ 0.351
13:23:0014.7514.814.75▼ 0.351
13:23:0014.7514.814.75▼ 0.351
13:22:5914.7514.814.75▼ 0.351
13:22:5714.7514.814.75▼ 0.3550
13:22:5314.7514.814.8▼ 0.310
13:22:4314.7514.814.8▼ 0.31
13:22:4314.714.7514.75▼ 0.351
13:22:4014.714.7514.75▼ 0.355
13:22:3714.714.814.8▼ 0.33
13:22:3714.7514.814.75▼ 0.351
13:22:3314.714.814.7▼ 0.43
13:22:3214.7514.814.75▼ 0.352
13:22:3014.714.814.7▼ 0.41
13:22:2314.714.814.8▼ 0.333
13:22:2314.714.7514.75▼ 0.3516
13:22:2314.714.7514.75▼ 0.351
13:22:2214.7514.814.75▼ 0.355
13:22:2114.7514.814.75▼ 0.356
13:22:2014.7514.814.75▼ 0.351
13:22:2014.7514.814.75▼ 0.355
13:22:1314.7514.814.75▼ 0.355
13:22:1314.7514.814.75▼ 0.351
13:22:1214.7514.814.75▼ 0.355
13:22:1114.7514.814.75▼ 0.351
13:22:0914.7514.814.8▼ 0.31
13:22:0314.7514.814.75▼ 0.353
13:21:5914.7514.814.75▼ 0.353
13:21:5914.7514.814.75▼ 0.351
13:21:5814.7514.814.75▼ 0.354
13:21:5314.7514.814.8▼ 0.33
13:21:5214.7514.814.75▼ 0.351
13:21:4714.7514.814.8▼ 0.330
13:21:4614.714.7514.75▼ 0.3567
13:21:4514.714.7514.75▼ 0.353
13:21:4414.714.7514.75▼ 0.351
13:21:4414.714.7514.75▼ 0.351
13:21:4414.7514.814.75▼ 0.35229
13:21:4314.7514.814.75▼ 0.353
13:21:4114.7514.814.75▼ 0.352
13:21:4114.7514.814.75▼ 0.35300
13:21:3414.7514.814.8▼ 0.310
13:21:3214.7514.814.75▼ 0.353
13:21:2714.7514.814.8▼ 0.31
13:21:2614.7514.814.75▼ 0.3517
13:21:2514.7514.814.8▼ 0.31
13:21:2514.7514.814.75▼ 0.356
13:21:2514.7514.814.8▼ 0.35
13:21:2114.7514.814.75▼ 0.352
13:21:2014.7514.814.75▼ 0.355
13:21:1914.7514.814.8▼ 0.32
13:21:1914.7514.814.8▼ 0.32
13:21:1714.7514.814.8▼ 0.31
13:21:1514.7514.814.75▼ 0.355
13:21:1314.7514.814.8▼ 0.33
13:21:1214.7514.814.75▼ 0.351
13:21:1214.7514.814.75▼ 0.357
13:21:1214.7514.814.8▼ 0.310
13:21:0914.7514.814.8▼ 0.31
13:21:0514.7514.814.75▼ 0.352
13:21:0214.7514.814.75▼ 0.353
13:21:0014.7514.814.75▼ 0.351
13:20:5814.7514.814.75▼ 0.358
13:20:5314.7514.814.75▼ 0.352
13:20:5314.7514.814.75▼ 0.3540
13:20:5014.7514.814.75▼ 0.351
13:20:4614.7514.814.75▼ 0.353
13:20:4514.7514.814.75▼ 0.358
13:20:3814.7514.814.75▼ 0.352
13:20:3814.7514.814.8▼ 0.31
13:20:3314.7514.814.75▼ 0.353
13:20:3214.7514.814.75▼ 0.354
13:20:3114.7514.814.75▼ 0.352
13:20:3114.7514.814.75▼ 0.352
13:20:2914.7514.814.75▼ 0.351
13:20:2814.7514.814.75▼ 0.352
13:20:2714.7514.814.8▼ 0.33
13:20:2314.7514.814.75▼ 0.3510
13:20:1814.7514.814.75▼ 0.355
13:20:1614.7514.814.75▼ 0.354
13:20:1514.7514.814.75▼ 0.351
13:20:1014.7514.814.75▼ 0.355
13:20:0714.7514.814.75▼ 0.351
13:20:0614.7514.814.75▼ 0.351
13:20:0514.7514.814.75▼ 0.352
13:20:0414.7514.814.75▼ 0.3510
13:20:0314.7514.814.75▼ 0.353
13:20:0314.7514.814.75▼ 0.352
13:20:0114.7514.814.75▼ 0.351
13:20:0014.7514.814.75▼ 0.352
13:20:0014.7514.814.75▼ 0.351
13:19:5714.7514.814.75▼ 0.353
13:19:5714.7514.814.75▼ 0.352
13:19:5614.7514.814.75▼ 0.351
13:19:4614.7514.814.75▼ 0.353
13:19:4414.7514.814.75▼ 0.351
13:19:4414.7514.814.75▼ 0.351
13:19:4414.7514.814.75▼ 0.3570
13:19:4314.7514.814.75▼ 0.354
13:19:4214.7514.814.75▼ 0.355
13:19:4214.7514.814.75▼ 0.353
13:19:3614.7514.814.75▼ 0.353
13:19:3514.7514.814.75▼ 0.3510
13:19:3414.7514.814.75▼ 0.354
13:19:3314.7514.814.75▼ 0.351
13:19:3214.7514.814.75▼ 0.3560
13:19:3214.7514.814.75▼ 0.352
13:19:3114.7514.814.8▼ 0.31
13:19:3014.7514.814.75▼ 0.352
13:19:2514.7514.814.75▼ 0.353
13:19:2514.7514.814.75▼ 0.354
13:19:2014.7514.814.75▼ 0.355
13:19:2014.7514.814.75▼ 0.355
13:19:1614.7514.814.75▼ 0.353
13:19:1614.7514.814.8▼ 0.320
13:19:1514.7514.814.75▼ 0.3510
13:19:1514.7514.814.75▼ 0.353
13:19:1514.7514.814.8▼ 0.31
13:19:1314.7514.814.75▼ 0.351
13:19:1114.7514.814.75▼ 0.352
13:19:0814.7514.814.75▼ 0.351
13:19:0814.7514.814.75▼ 0.351
13:19:0814.714.7514.75▼ 0.3516
13:19:0714.714.7514.75▼ 0.352
13:19:0614.714.7514.75▼ 0.351
13:19:0614.7514.814.75▼ 0.35185
13:19:0514.7514.814.75▼ 0.353
13:19:0114.7514.814.75▼ 0.352
13:19:0114.7514.814.75▼ 0.353
13:18:5714.7514.814.75▼ 0.351
13:18:5714.7514.814.75▼ 0.351
13:18:5414.7514.814.75▼ 0.353
13:18:5314.7514.814.75▼ 0.355
13:18:5014.7514.814.75▼ 0.353
13:18:5014.7514.814.75▼ 0.356
13:18:4914.7514.814.75▼ 0.3520
13:18:4514.7514.814.75▼ 0.357
13:18:4514.7514.814.75▼ 0.355
13:18:4514.7514.814.75▼ 0.351
13:18:4414.7514.814.75▼ 0.353
13:18:4214.7514.814.75▼ 0.35300
13:18:3314.7514.814.75▼ 0.353
13:18:3114.7514.814.75▼ 0.352
13:18:2814.7514.814.75▼ 0.355
13:18:2614.7514.814.75▼ 0.351
13:18:2314.7514.814.75▼ 0.353
13:18:2314.7514.814.75▼ 0.353
13:18:2114.7514.814.8▼ 0.31
13:18:1814.7514.814.75▼ 0.3540
13:18:1714.7514.814.75▼ 0.3510
13:18:1614.7514.814.75▼ 0.352
13:18:1614.7514.814.75▼ 0.35100
13:18:1414.7514.814.8▼ 0.32
13:18:1414.7514.814.8▼ 0.33
13:18:1414.7514.814.75▼ 0.3540
13:18:1214.7514.814.75▼ 0.353
13:18:0714.7514.814.75▼ 0.355
13:18:0314.7514.814.75▼ 0.352
13:18:0214.7514.814.75▼ 0.353
13:18:0114.7514.814.75▼ 0.352
13:18:0114.7514.814.75▼ 0.351
13:18:0014.7514.814.8▼ 0.35
13:18:0014.7514.814.75▼ 0.352
13:18:0014.7514.814.8▼ 0.35
13:18:0014.7514.814.75▼ 0.351
13:17:5814.7514.814.75▼ 0.354
13:17:5714.7514.814.75▼ 0.353
13:17:5314.7514.814.75▼ 0.352
13:17:5214.7514.814.75▼ 0.353
13:17:5014.7514.814.75▼ 0.354
13:17:5014.7514.814.75▼ 0.354
13:17:5014.7514.814.75▼ 0.355
13:17:4714.7514.814.75▼ 0.356
13:17:4514.7514.814.75▼ 0.354
13:17:4114.7514.814.75▼ 0.353
13:17:4014.7514.814.75▼ 0.351
13:17:3114.7514.814.75▼ 0.353
13:17:3114.7514.814.75▼ 0.352
13:17:3114.7514.814.75▼ 0.353
13:17:2114.7514.814.8▼ 0.33
13:17:2014.7514.814.75▼ 0.353
13:17:2014.7514.814.75▼ 0.355
13:17:1714.7514.814.75▼ 0.3510
13:17:1714.7514.814.75▼ 0.351
13:17:1414.7514.814.75▼ 0.351
13:17:1414.7514.814.75▼ 0.352
13:17:1014.7514.814.75▼ 0.353
13:17:0914.7514.814.75▼ 0.355
13:17:0514.7514.814.75▼ 0.353
13:17:0414.7514.814.8▼ 0.32
13:17:0114.7514.814.8▼ 0.32
13:17:0114.7514.814.75▼ 0.352
13:17:0014.7514.814.75▼ 0.353
13:16:5514.7514.814.75▼ 0.351
13:16:5114.7514.814.75▼ 0.3510
13:16:5014.7514.814.75▼ 0.358
13:16:4914.7514.814.75▼ 0.353
13:16:3914.7514.814.8▼ 0.35
13:16:3914.7514.814.75▼ 0.353
13:16:3814.7514.814.75▼ 0.353
13:16:3714.7514.814.75▼ 0.3520
13:16:3614.7514.814.75▼ 0.352
13:16:3114.7514.814.75▼ 0.352
13:16:2814.7514.814.75▼ 0.3560
13:16:2814.7514.814.75▼ 0.353
13:16:2314.7514.814.75▼ 0.351
13:16:2214.7514.814.75▼ 0.35100
13:16:2014.7514.814.8▼ 0.34
13:16:1914.7514.814.75▼ 0.357
13:16:1814.7514.814.75▼ 0.353
13:16:1814.7514.814.75▼ 0.351
13:16:1514.7514.814.75▼ 0.3510
13:16:1414.7514.814.75▼ 0.352
13:16:1214.7514.814.75▼ 0.353
13:16:1014.7514.814.8▼ 0.32
13:16:0714.7514.814.75▼ 0.353
13:16:0514.7514.814.8▼ 0.35
13:16:0314.7514.814.8▼ 0.32
13:16:0314.7514.814.8▼ 0.32
13:16:0214.7514.814.75▼ 0.352
13:16:0014.7514.814.8▼ 0.35
13:15:5814.7514.814.75▼ 0.356
13:15:5714.7514.814.75▼ 0.353
13:15:5414.7514.814.75▼ 0.355
13:15:5014.7514.814.8▼ 0.35
13:15:4914.7514.814.8▼ 0.350
13:15:4814.7514.814.75▼ 0.355
13:15:4714.7514.814.75▼ 0.353
13:15:4614.7514.814.75▼ 0.353
13:15:4614.7514.814.8▼ 0.36
13:15:4614.7514.814.75▼ 0.352
13:15:4014.7514.814.75▼ 0.351
13:15:4014.7514.814.8▼ 0.31
13:15:3714.7514.814.75▼ 0.351
13:15:3714.7514.814.75▼ 0.357
13:15:3714.7514.814.8▼ 0.31
13:15:3614.7514.814.75▼ 0.353
13:15:3514.7514.814.75▼ 0.351
13:15:3514.7514.814.75▼ 0.351

資券變化

單位:張數  2021/03/05
融資買進 融資賣出 融資餘額 融資限額
2784 3441 60669 1213392
融券買進 融券賣出 融券餘額 融券限額
1427 211 23897 1213392

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/05 -1855 12 -2014
2021/03/04 -7204 2 58
2021/03/03 7173 251 719
2021/03/02 4893 189 -6437
2021/02/26 -13568 19 -1265

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運13.65▽0.25▽1.8%
下游客戶 2643捷迅空運代理66.4▽1.2▽1.78%
下游客戶 2731雄獅旅遊服務90.7▽0.4▽0.44%
下游客戶 2743山富旅遊服務21.85△0.1△0.46%
下游客戶 2745五福旅遊服務22.3△0.5△2.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2618 長榮航

經營能力 獲利能力
綜合評分 50 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞