MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2618 長榮航

長榮航 2618

13.80

0.00(0.00%)
開盤: 13.80   最高: 13.85   最低: 13.80
昨收: 13.80   買進: 13.80   賣出: 13.85
總量: 3,326   金額: 0.46億   2019/09/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.8--4
13:30:0013.813.8513.8--295
13:24:5913.813.8513.85▲ 0.051
13:24:5413.813.8513.8--1
13:24:4913.813.8513.8--9
13:24:4413.813.8513.85▲ 0.0510
13:24:3913.813.8513.8--3
13:24:3413.813.8513.8--7
13:24:2913.813.8513.8--2
13:24:1813.813.8513.85▲ 0.059
13:24:1313.813.8513.8--2
13:24:0813.813.8513.85▲ 0.058
13:23:4813.813.8513.85▲ 0.056
13:23:3813.813.8513.85▲ 0.059
13:23:2813.813.8513.8--1
13:23:1813.813.8513.8--1
13:23:1313.813.8513.85▲ 0.051
13:23:0813.813.8513.85▲ 0.058
13:23:0313.813.8513.85▲ 0.054
13:22:5813.813.8513.85▲ 0.052
13:22:3813.813.8513.85▲ 0.055
13:22:3313.813.8513.8--6
13:22:2813.813.8513.85▲ 0.058
13:22:1813.813.8513.85▲ 0.0518
13:22:1313.813.8513.85▲ 0.053
13:22:0813.813.8513.85▲ 0.054
13:22:0313.813.8513.85▲ 0.052
13:21:4213.813.8513.85▲ 0.052
13:21:3713.813.8513.8--3
13:21:3213.813.8513.8--1
13:21:1713.813.8513.85▲ 0.053
13:21:1213.813.8513.85▲ 0.052
13:21:0713.813.8513.85▲ 0.056
13:20:5713.813.8513.8--1
13:20:4213.813.8513.85▲ 0.059
13:20:2713.813.8513.85▲ 0.052
13:20:1213.813.8513.85▲ 0.058
13:20:0713.813.8513.85▲ 0.053
13:19:5213.813.8513.85▲ 0.0527
13:19:4713.813.8513.8--6
13:19:3713.813.8513.85▲ 0.055
13:19:2713.813.8513.85▲ 0.052
13:19:0713.813.8513.85▲ 0.053
13:18:5713.813.8513.8--1
13:18:2713.813.8513.85▲ 0.052
13:18:0713.813.8513.85▲ 0.056
13:18:0213.813.8513.8--1
13:17:4613.813.8513.85▲ 0.0513
13:17:0613.813.8513.8--1
13:17:0113.813.8513.85▲ 0.052
13:16:4113.813.8513.85▲ 0.051
13:16:1613.813.8513.8--1
13:15:5113.813.8513.8--64
13:15:4613.813.8513.8--4
13:15:4113.813.8513.8--7
13:15:3613.813.8513.8--5
13:15:0613.813.8513.85▲ 0.053
13:14:5613.813.8513.85▲ 0.051
13:14:5113.813.8513.85▲ 0.0527
13:14:3613.813.8513.85▲ 0.053
13:14:2613.813.8513.85▲ 0.053
13:14:2113.813.8513.8--1
13:14:1613.813.8513.85▲ 0.053
13:14:0513.813.8513.85▲ 0.053
13:13:3013.813.8513.85▲ 0.059
13:13:2513.813.8513.8--2
13:13:0513.813.8513.85▲ 0.052
13:13:0013.813.8513.85▲ 0.052
13:12:5513.813.8513.8--50
13:12:4513.813.8513.85▲ 0.051
13:12:1513.813.8513.85▲ 0.052
13:12:1013.813.8513.8--1
13:11:5513.813.8513.85▲ 0.051
13:11:5013.813.8513.8--5
13:11:3513.813.8513.85▲ 0.053
13:11:1013.813.8513.8--1
13:11:0513.813.8513.8--1
13:10:5013.813.8513.85▲ 0.052
13:10:3513.813.8513.85▲ 0.053
13:10:0413.813.8513.8--1
13:09:5413.813.8513.85▲ 0.051
13:09:2913.813.8513.85▲ 0.053
13:09:2413.813.8513.85▲ 0.059
13:08:5413.813.8513.8--1
13:08:4913.813.8513.85▲ 0.054
13:08:3413.813.8513.85▲ 0.054
13:08:2913.813.8513.85▲ 0.0528
13:07:3413.813.8513.8--1
13:07:0913.813.8513.85▲ 0.053
13:07:0413.813.8513.8--5
13:06:5913.813.8513.85▲ 0.052
13:06:3413.813.8513.85▲ 0.051
13:06:2913.813.8513.8--1
13:06:0413.813.8513.85▲ 0.0510
13:05:3913.813.8513.85▲ 0.052
13:05:2913.813.8513.8--5
13:05:2313.813.8513.85▲ 0.051
13:05:1813.813.8513.85▲ 0.058
13:05:0813.813.8513.85▲ 0.053
13:05:0313.813.8513.8--5
13:04:3813.813.8513.85▲ 0.059
13:04:0813.813.8513.85▲ 0.054
13:03:5313.813.8513.85▲ 0.052
13:03:4813.813.8513.85▲ 0.051
13:03:4313.813.8513.8--1
13:03:1213.813.8513.8--6
13:02:3713.813.8513.85▲ 0.051
13:02:3213.813.8513.85▲ 0.0523
13:02:2213.813.8513.85▲ 0.053
13:02:1713.813.8513.85▲ 0.054
13:02:1213.813.8513.85▲ 0.052
13:01:3213.813.8513.8--1
13:01:0713.813.8513.85▲ 0.051
13:01:0213.813.8513.85▲ 0.0527
13:00:5713.813.8513.8--4
13:00:5213.813.8513.8--4
13:00:4213.813.8513.8--1
13:00:3713.813.8513.8--6
12:59:2113.813.8513.85▲ 0.059
12:59:0613.813.8513.85▲ 0.053
12:58:5613.813.8513.8--1
12:58:4113.813.8513.85▲ 0.052
12:58:3613.813.8513.85▲ 0.053
12:58:1113.813.8513.8--3
12:57:1613.813.8513.8--1
12:57:1113.813.8513.85▲ 0.051
12:57:0613.813.8513.85▲ 0.053
12:56:4113.813.8513.8--1
12:56:3613.813.8513.85▲ 0.053
12:56:2613.813.8513.85▲ 0.052
12:55:5113.813.8513.8--5
12:55:4613.813.8513.85▲ 0.054
12:55:3613.813.8513.85▲ 0.053
12:55:1113.813.8513.85▲ 0.051
12:55:0613.813.8513.85▲ 0.056
12:54:2513.813.8513.85▲ 0.052
12:53:4513.813.8513.8--1
12:53:3513.813.8513.85▲ 0.053
12:53:0013.813.8513.85▲ 0.059
12:51:4413.813.8513.85▲ 0.053
12:51:3913.813.8513.85▲ 0.053
12:51:3413.813.8513.85▲ 0.054
12:51:2913.813.8513.85▲ 0.0535
12:51:0913.813.8513.8--1
12:51:0413.813.8513.85▲ 0.052
12:50:5413.813.8513.8--4
12:50:0413.813.8513.85▲ 0.053
12:49:5413.813.8513.8--3
12:49:3913.813.8513.85▲ 0.051
12:49:3413.813.8513.85▲ 0.053
12:48:4813.813.8513.85▲ 0.052
12:48:2813.813.8513.8--3
12:48:2313.813.8513.8--1
12:47:4813.813.8513.85▲ 0.052
12:46:3313.813.8513.85▲ 0.051
12:46:1813.813.8513.85▲ 0.0513
12:45:5313.813.8513.8--3
12:45:3313.813.8513.85▲ 0.052
12:45:0313.813.8513.8--1
12:42:5213.813.8513.85▲ 0.052
12:42:3213.813.8513.8--1
12:42:2713.813.8513.85▲ 0.054
12:41:5613.813.8513.8--4
12:41:5113.813.8513.8--11
12:41:4113.813.8513.85▲ 0.053
12:41:3113.813.8513.8--2
12:40:4613.813.8513.8--1
12:40:4113.813.8513.85▲ 0.0527
12:40:3113.813.8513.8--1
12:40:2113.813.8513.8--30
12:40:1113.813.8513.8--3
12:40:0613.813.8513.8--1
12:40:0113.813.8513.8--26
12:39:3113.813.8513.85▲ 0.051
12:39:2613.813.8513.8--10
12:39:1113.813.8513.85▲ 0.059
12:39:0113.813.8513.8--3
12:38:5613.813.8513.85▲ 0.054
12:38:5113.813.8513.8--20
12:37:5513.813.8513.85▲ 0.052
12:37:5013.813.8513.85▲ 0.051
12:37:4513.813.8513.8--8
12:37:4013.813.8513.8--24
12:37:3513.813.8513.8--3
12:37:3013.813.8513.8--10
12:37:1013.813.8513.8--8
12:36:5513.813.8513.8--2
12:36:5013.813.8513.8--1
12:36:4513.813.8513.8--20
12:36:3013.813.8513.8--4
12:36:2513.813.8513.8--5
12:36:2013.813.8513.8--11
12:36:0013.813.8513.8--3
12:35:3013.813.8513.85▲ 0.052
12:35:2013.813.8513.8--1
12:34:5013.813.8513.8--1
12:33:5413.813.8513.85▲ 0.051
12:33:4913.813.8513.8--8
12:33:4413.813.8513.85▲ 0.054
12:33:3913.813.8513.8--100
12:32:5913.813.8513.8--2
12:32:5413.813.8513.8--1
12:31:4913.813.8513.85▲ 0.052
12:31:4413.813.8513.85▲ 0.0559
12:31:1913.813.8513.8--1
12:31:0313.813.8513.8--4
12:30:5313.813.8513.85▲ 0.052
12:29:2813.813.8513.85▲ 0.054
12:29:2313.813.8513.85▲ 0.0526
12:28:5813.813.8513.8--1
12:28:1813.813.8513.85▲ 0.052
12:27:1313.813.8513.85▲ 0.051
12:26:0713.813.8513.8--3
12:25:5213.813.8513.85▲ 0.052
12:24:1213.813.8513.85▲ 0.052
12:24:0613.813.8513.85▲ 0.051
12:24:0113.813.8513.85▲ 0.059
12:22:5613.813.8513.85▲ 0.052
12:22:4613.813.8513.8--1
12:22:4113.813.8513.85▲ 0.053
12:22:2113.813.8513.8--1
12:21:2113.813.8513.85▲ 0.052
12:21:1113.813.8513.8--4
12:21:0113.813.8513.8--1
12:20:4613.813.8513.85▲ 0.051
12:20:4113.813.8513.8--5
12:20:0013.813.8513.85▲ 0.051
12:19:3013.813.8513.85▲ 0.0514
12:18:2513.813.8513.85▲ 0.051
12:18:2013.813.8513.8--1
12:18:0013.813.8513.8--1
12:17:5513.813.8513.85▲ 0.051
12:17:5013.813.8513.85▲ 0.0528
12:17:4513.813.8513.8--5
12:16:5513.813.8513.85▲ 0.052
12:16:5013.813.8513.8--6
12:16:4513.813.8513.85▲ 0.055
12:16:2013.813.8513.85▲ 0.0510
12:15:1913.813.8513.85▲ 0.051
12:15:1413.813.8513.85▲ 0.059
12:15:0913.813.8513.85▲ 0.051
12:15:0413.813.8513.8--1
12:14:5913.813.8513.8--4
12:14:2913.813.8513.8--3
12:14:1913.813.8513.8--1
12:13:4813.813.8513.8--5
12:13:4313.813.8513.8--59
12:13:3813.813.8513.8--100
12:13:1813.813.8513.8--1
12:12:1313.813.8513.85▲ 0.051
12:11:1813.813.8513.8--1
12:11:0813.813.8513.85▲ 0.051
12:11:0313.813.8513.85▲ 0.057
12:10:5813.813.8513.8--5
12:10:4313.813.8513.85▲ 0.051
12:10:1813.813.8513.8--1
12:09:3213.813.8513.85▲ 0.053
12:09:1213.813.8513.85▲ 0.051
12:08:3213.813.8513.85▲ 0.053
12:08:2713.813.8513.8--1
12:08:1713.813.8513.8--1
12:07:5713.813.8513.8--2
12:07:4213.813.8513.85▲ 0.052
12:07:3713.813.8513.8--2
12:07:1213.813.8513.8--1
12:07:0213.813.8513.85▲ 0.053
12:06:3713.813.8513.8--3
12:06:3213.813.8513.8--2
12:06:2713.813.8513.8--3
12:05:5713.813.8513.85▲ 0.051
12:04:2613.813.8513.8--1
12:04:2113.813.8513.8--1
12:03:1113.813.8513.85▲ 0.051
12:03:0613.813.8513.85▲ 0.0511
12:03:0113.813.8513.8--4
12:02:5113.813.8513.85▲ 0.053
12:02:4113.813.8513.8--1
12:02:3613.813.8513.85▲ 0.053
12:02:0013.813.8513.8--5
12:01:4513.813.8513.85▲ 0.051
12:01:3513.813.8513.8--3
12:00:4513.813.8513.8--1
12:00:4013.813.8513.8--1
12:00:2513.813.8513.85▲ 0.051
11:58:5013.813.8513.85▲ 0.051
11:58:4513.813.8513.85▲ 0.0528
11:58:4013.813.8513.85▲ 0.051
11:57:3913.813.8513.8--1
11:57:0913.813.8513.85▲ 0.051
11:56:3413.813.8513.8--1
11:55:3413.813.8513.85▲ 0.051
11:55:0413.813.8513.8--1
11:54:5913.813.8513.8--1
11:53:5813.813.8513.85▲ 0.052
11:53:5313.813.8513.85▲ 0.0539
11:53:4813.813.8513.85▲ 0.051
11:52:3813.813.8513.85▲ 0.059
11:52:1313.813.8513.85▲ 0.051
11:52:0813.813.8513.85▲ 0.051
11:52:0313.813.8513.8--7

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
35 79 20272 1178237
融券買進 融券賣出 融券餘額 融券限額
25 69 1006 1178237

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/23 463 0 20
2019/09/20 81 136 0
2019/09/19 -118 51 20
2019/09/18 51 13 -1429
2019/09/17 -2570 -295 148

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運9.21----
下游客戶 2643捷迅空運代理34.35△0.35△1.03%
下游客戶 2731雄獅旅遊服務77.3----
下游客戶 2745五福旅遊服務20.6▽0.15▽0.72%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2618 長榮航

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞