MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2618 長榮航

長榮航 2618

12.05

▽0.05(▽0.41%)
開盤: 12.00   最高: 12.05   最低: 11.80
昨收: 12.10   買進: 12.05   賣出: 12.10
總量: 25,345   金額: 3.02億   2020/02/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.05▼ 0.0510
13:30:0012.0512.112.05▼ 0.054440
13:24:5611.911.9511.95▼ 0.158
13:24:5111.911.9511.9▼ 0.240
13:24:4611.911.9511.95▼ 0.1510
13:24:4111.911.9511.9▼ 0.214
13:24:3111.911.9511.95▼ 0.1518
13:24:1111.8511.911.9▼ 0.297
13:24:0611.8511.911.9▼ 0.271
13:24:0111.8511.911.9▼ 0.259
13:23:5611.8511.911.9▼ 0.22
13:23:5111.8511.911.9▼ 0.22
13:23:3111.8511.911.85▼ 0.2510
13:23:2611.8511.911.9▼ 0.21
13:23:2111.8511.911.9▼ 0.22
13:23:1611.8511.911.9▼ 0.22
13:23:1111.8511.911.85▼ 0.251
13:23:0611.8511.911.85▼ 0.252
13:23:0111.8511.911.85▼ 0.253
13:22:5611.8511.911.9▼ 0.23
13:22:5111.8511.911.9▼ 0.219
13:22:4511.8511.911.9▼ 0.2138
13:22:4011.8511.911.85▼ 0.251
13:22:3511.8511.911.85▼ 0.251
13:22:3011.8511.911.85▼ 0.251
13:22:2511.8511.911.9▼ 0.23
13:22:2011.8511.911.85▼ 0.251
13:22:1511.8511.911.85▼ 0.253
13:22:1011.8511.911.85▼ 0.251
13:22:0511.8511.911.85▼ 0.251
13:22:0011.8511.911.85▼ 0.251
13:21:5511.8511.911.9▼ 0.22
13:21:5011.8511.911.85▼ 0.251
13:21:4511.8511.911.85▼ 0.251
13:21:4011.8511.911.85▼ 0.256
13:21:3511.8511.911.85▼ 0.251
13:21:3011.8511.911.85▼ 0.251
13:21:2511.8511.911.85▼ 0.251
13:21:2011.8511.911.9▼ 0.298
13:21:1511.8511.911.9▼ 0.23
13:21:1011.8511.911.85▼ 0.253
13:21:0511.8511.911.85▼ 0.251
13:21:0011.8511.911.85▼ 0.251
13:20:5011.8511.911.85▼ 0.2516
13:20:4011.8511.911.9▼ 0.23
13:20:3511.8511.911.9▼ 0.234
13:20:1511.8511.911.85▼ 0.251
13:20:1011.8511.911.9▼ 0.24
13:20:0511.8511.911.9▼ 0.25
13:20:0011.8511.911.9▼ 0.210
13:19:5511.8511.911.85▼ 0.252
13:19:5011.8511.911.85▼ 0.252
13:19:3011.8511.911.85▼ 0.2520
13:19:2511.8511.911.85▼ 0.251
13:19:2011.8511.911.85▼ 0.257
13:19:1511.8511.911.85▼ 0.2511
13:19:1011.8511.911.85▼ 0.252
13:19:0511.8511.911.9▼ 0.282
13:19:0011.8511.911.85▼ 0.251
13:18:5511.8511.911.9▼ 0.25
13:18:5011.8511.911.85▼ 0.251
13:18:4511.8511.911.85▼ 0.252
13:18:4011.8511.911.9▼ 0.23
13:18:3411.8511.911.85▼ 0.251
13:18:2911.8511.911.85▼ 0.252
13:18:2411.8511.911.85▼ 0.251
13:18:1911.8511.911.85▼ 0.251
13:18:1411.8511.911.85▼ 0.251
13:18:0411.8511.911.85▼ 0.252
13:17:5911.8511.911.9▼ 0.21
13:17:5411.8511.911.85▼ 0.258
13:17:4911.8511.911.9▼ 0.25
13:17:3911.8511.911.9▼ 0.25
13:17:3411.8511.911.9▼ 0.261
13:17:2911.8511.911.85▼ 0.255
13:17:2411.8511.911.9▼ 0.25
13:17:1911.8511.911.85▼ 0.251
13:17:1411.8511.911.9▼ 0.26
13:17:0911.8511.911.85▼ 0.252
13:17:0411.8511.911.9▼ 0.25
13:16:5911.8511.911.85▼ 0.251
13:16:4911.8511.911.85▼ 0.252
13:16:4411.8511.911.9▼ 0.25
13:16:3411.8511.911.9▼ 0.210
13:16:2411.8511.911.9▼ 0.26
13:16:1911.8511.911.9▼ 0.23
13:16:1411.8511.911.85▼ 0.251
13:16:0911.8511.911.85▼ 0.257
13:16:0411.8511.911.85▼ 0.251
13:15:5911.8511.911.85▼ 0.251
13:15:5411.8511.911.9▼ 0.232
13:15:4911.8511.911.9▼ 0.272
13:15:4411.8511.911.85▼ 0.256
13:15:3911.8511.911.85▼ 0.252
13:15:3411.8511.911.9▼ 0.28
13:15:2411.8511.911.85▼ 0.251
13:15:1911.8511.911.85▼ 0.251
13:15:1411.8511.911.85▼ 0.251
13:15:0911.8511.911.85▼ 0.251
13:15:0411.8511.911.85▼ 0.251
13:14:5911.8511.911.85▼ 0.251
13:14:5411.8511.911.85▼ 0.251
13:14:4811.8511.911.85▼ 0.251
13:14:4311.8511.911.9▼ 0.23
13:14:3811.8511.911.85▼ 0.251
13:14:3311.8511.911.9▼ 0.23
13:14:2811.8511.911.9▼ 0.25
13:14:2311.8511.911.85▼ 0.251
13:14:1811.8511.911.85▼ 0.251
13:14:1311.8511.911.9▼ 0.21
13:14:0811.8511.911.9▼ 0.242
13:13:5811.8511.911.85▼ 0.252
13:13:5311.8511.911.85▼ 0.251
13:13:4811.8511.911.9▼ 0.23
13:13:4311.8511.911.85▼ 0.251
13:13:3811.8511.911.85▼ 0.251
13:13:3311.8511.911.85▼ 0.251
13:13:2811.8511.911.85▼ 0.251
13:13:2311.8511.911.85▼ 0.259
13:13:1811.8511.911.9▼ 0.25
13:13:1311.8511.911.85▼ 0.251
13:13:0311.8511.911.9▼ 0.235
13:12:5811.8511.911.9▼ 0.23
13:12:4811.8511.911.85▼ 0.251
13:12:4311.8511.911.85▼ 0.251
13:12:3811.8511.911.85▼ 0.252
13:12:3311.8511.911.85▼ 0.251
13:12:2811.8511.911.85▼ 0.251
13:12:2311.8511.911.85▼ 0.251
13:12:1811.8511.911.85▼ 0.251
13:12:1311.8511.911.9▼ 0.26
13:12:0811.8511.911.9▼ 0.23
13:12:0311.8511.911.85▼ 0.251
13:11:5811.8511.911.85▼ 0.251
13:11:5311.8511.911.85▼ 0.251
13:11:4811.8511.911.9▼ 0.237
13:11:4311.8511.911.85▼ 0.251
13:11:3311.8511.911.85▼ 0.252
13:11:2811.8511.911.9▼ 0.22
13:11:2311.8511.911.85▼ 0.251
13:11:1811.8511.911.9▼ 0.23
13:11:1311.8511.911.85▼ 0.251
13:11:0811.8511.911.9▼ 0.26
13:11:0311.8511.911.85▼ 0.251
13:10:5811.8511.911.9▼ 0.23
13:10:5311.8511.911.85▼ 0.251
13:10:4811.8511.911.85▼ 0.251
13:10:4311.8511.911.85▼ 0.258
13:10:3811.8511.911.85▼ 0.251
13:10:3311.8511.911.85▼ 0.251
13:10:2811.8511.911.85▼ 0.251
13:10:1811.8511.911.85▼ 0.251
13:10:1211.8511.911.85▼ 0.251
13:10:0211.8511.911.9▼ 0.26
13:09:5211.8511.911.85▼ 0.256
13:09:4711.8511.911.85▼ 0.252
13:09:3211.8511.911.9▼ 0.22
13:09:2711.8511.911.9▼ 0.21
13:09:1711.8511.911.9▼ 0.21
13:09:1211.8511.911.85▼ 0.2530
13:08:4711.8511.911.85▼ 0.254
13:08:3211.8511.911.85▼ 0.2534
13:08:2211.8511.911.85▼ 0.251
13:08:1711.8511.911.85▼ 0.254
13:08:0111.8511.911.85▼ 0.254
13:07:5611.8511.911.9▼ 0.21
13:07:4111.8511.911.9▼ 0.25
13:07:3111.8511.911.9▼ 0.23
13:07:2611.8511.911.85▼ 0.251
13:07:1611.8511.911.85▼ 0.252
13:06:5611.8511.911.85▼ 0.251
13:06:5111.8511.911.9▼ 0.21
13:06:3611.8511.911.85▼ 0.2510
13:06:2111.8511.911.9▼ 0.21
13:05:5611.8511.911.9▼ 0.23
13:05:5111.8511.911.85▼ 0.253
13:05:3611.8511.911.9▼ 0.21
13:05:3111.8511.911.9▼ 0.23
13:05:1611.8511.911.9▼ 0.21
13:05:0111.811.8511.85▼ 0.2576
13:04:4611.811.8511.85▼ 0.252
13:04:4111.811.8511.85▼ 0.2511
13:04:3611.811.8511.85▼ 0.2512
13:04:3111.811.8511.85▼ 0.256
13:04:2611.811.8511.85▼ 0.251
13:04:0611.811.8511.85▼ 0.2510
13:03:5511.811.8511.85▼ 0.254
13:03:5011.811.8511.85▼ 0.2534
13:03:3511.811.8511.85▼ 0.251
13:03:3011.811.8511.85▼ 0.255
13:03:2011.811.8511.85▼ 0.2513
13:03:1511.811.8511.85▼ 0.251
13:03:1011.811.8511.85▼ 0.2510
13:03:0511.811.8511.85▼ 0.252
13:03:0011.811.8511.85▼ 0.255
13:02:5011.811.8511.85▼ 0.2517
13:02:4511.811.8511.85▼ 0.251
13:02:4011.811.8511.85▼ 0.2512
13:02:3511.811.8511.85▼ 0.251
13:02:3011.811.8511.85▼ 0.254
13:02:2011.811.8511.85▼ 0.253
13:02:0511.811.8511.85▼ 0.251
13:02:0011.811.8511.85▼ 0.2510
13:01:3511.811.8511.85▼ 0.252
13:01:1011.811.8511.85▼ 0.256
13:00:4011.811.8511.85▼ 0.252
13:00:3511.811.8511.85▼ 0.2512
13:00:3011.811.8511.85▼ 0.253
13:00:2511.811.8511.85▼ 0.2531
13:00:1011.811.8511.85▼ 0.254
12:59:5011.811.8511.85▼ 0.251
12:59:4511.811.8511.85▼ 0.2532
12:59:4011.811.8511.85▼ 0.251
12:59:3511.811.8511.85▼ 0.251
12:59:2011.811.8511.85▼ 0.2510
12:59:0511.811.8511.85▼ 0.253
12:58:5511.811.8511.85▼ 0.259
12:58:5011.811.8511.8▼ 0.32
12:58:4511.811.8511.85▼ 0.252
12:58:3911.811.8511.85▼ 0.253
12:58:2911.811.8511.85▼ 0.2522
12:58:1911.811.8511.8▼ 0.39
12:57:5411.811.8511.85▼ 0.255
12:57:4911.811.8511.85▼ 0.2522
12:57:4411.811.8511.85▼ 0.2551
12:57:3911.811.8511.85▼ 0.255
12:57:3411.811.8511.8▼ 0.36
12:57:2911.811.8511.85▼ 0.253
12:57:2411.811.8511.85▼ 0.255
12:57:1911.811.8511.85▼ 0.251
12:57:1411.811.8511.85▼ 0.251
12:56:5411.811.8511.85▼ 0.251
12:56:4911.811.8511.85▼ 0.251
12:56:4411.811.8511.85▼ 0.255
12:56:3911.811.8511.85▼ 0.255
12:56:3411.811.8511.85▼ 0.252
12:56:2911.811.8511.85▼ 0.251
12:56:2311.811.8511.85▼ 0.2511
12:56:0811.811.8511.85▼ 0.255
12:55:5811.811.8511.8▼ 0.32
12:55:5311.811.8511.85▼ 0.253
12:55:4811.811.8511.85▼ 0.253
12:55:4311.811.8511.85▼ 0.259
12:55:2311.811.8511.85▼ 0.251
12:55:1311.811.8511.85▼ 0.252
12:55:0811.811.8511.85▼ 0.255
12:55:0311.811.8511.85▼ 0.253
12:54:5311.811.8511.85▼ 0.256
12:54:4811.811.8511.85▼ 0.252
12:54:4311.811.8511.85▼ 0.2535
12:54:3811.811.8511.85▼ 0.251
12:54:3311.811.8511.85▼ 0.252
12:54:2811.811.8511.85▼ 0.256
12:54:0811.811.8511.85▼ 0.255
12:53:5311.811.8511.85▼ 0.251
12:53:4811.811.8511.85▼ 0.252
12:53:4311.811.8511.85▼ 0.252
12:53:2311.811.8511.85▼ 0.257
12:53:1811.811.8511.85▼ 0.255
12:53:1311.811.8511.85▼ 0.2515
12:53:0311.811.8511.85▼ 0.251
12:52:5811.811.8511.85▼ 0.255
12:52:5311.811.8511.85▼ 0.2525
12:52:4811.811.8511.85▼ 0.251
12:52:4311.811.8511.85▼ 0.251
12:52:3811.811.8511.85▼ 0.258
12:52:3311.811.8511.85▼ 0.25121
12:52:2711.811.8511.85▼ 0.251
12:52:2211.811.8511.85▼ 0.251
12:52:1711.811.8511.85▼ 0.253
12:52:0711.811.8511.85▼ 0.253
12:51:5711.811.8511.85▼ 0.251
12:51:5211.811.8511.85▼ 0.2510
12:51:3711.811.8511.85▼ 0.252
12:51:3211.811.8511.8▼ 0.324
12:51:1711.811.8511.8▼ 0.33
12:51:1211.811.8511.85▼ 0.258
12:50:5711.811.8511.85▼ 0.2510
12:50:5211.811.8511.85▼ 0.2510
12:50:4711.811.8511.85▼ 0.251
12:50:4211.811.8511.8▼ 0.31
12:50:3211.811.8511.85▼ 0.253
12:50:2211.811.8511.8▼ 0.35
12:50:1711.811.8511.85▼ 0.253
12:50:1211.811.8511.8▼ 0.375
12:50:0711.811.8511.85▼ 0.251
12:49:5211.811.8511.85▼ 0.251
12:49:4711.811.8511.85▼ 0.252
12:49:4211.811.8511.85▼ 0.256
12:49:3711.811.8511.85▼ 0.252
12:49:3211.811.8511.85▼ 0.251
12:49:2711.811.8511.85▼ 0.251
12:49:1711.811.8511.8▼ 0.31
12:49:1211.811.8511.85▼ 0.2511
12:48:5711.811.8511.85▼ 0.255
12:48:4711.811.8511.85▼ 0.251
12:48:4211.811.8511.85▼ 0.251
12:48:3711.811.8511.85▼ 0.251
12:48:3111.811.8511.85▼ 0.253
12:48:1611.811.8511.85▼ 0.2520

資券變化

單位:張數  2020/02/19
融資買進 融資賣出 融資餘額 融資限額
150 181 21272 1213392
融券買進 融券賣出 融券餘額 融券限額
7 293 5651 1213392

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/27 -8471 95 69
2020/02/26 -1063 66 17
2020/02/25 -1263 14 -399
2020/02/24 -5783 127 86
2020/02/21 -2324 29 -62

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運8.16▽0.08▽0.97%
下游客戶 2643捷迅空運代理35.8▽0.7▽1.92%
下游客戶 2731雄獅旅遊服務70.7▽0.7▽0.98%
下游客戶 2745五福旅遊服務18.35▽0.15▽0.81%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2618 長榮航

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 44
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞