MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2618 長榮航

長榮航 2618

17.65

△0.50(△2.92%)
開盤: 17.25   最高: 17.75   最低: 17.25
昨收: 17.15   買進: 17.60   賣出: 17.65
總量: 16,463   金額: 0.00億   2021/09/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.65▲ 0.545
13:30:0017.617.6517.65▲ 0.5493
13:24:5717.6517.717.65▲ 0.54
13:24:5317.6517.717.7▲ 0.551
13:24:5017.6517.717.7▲ 0.552
13:24:5017.6517.717.65▲ 0.51
13:24:5017.6517.717.7▲ 0.551
13:24:4317.6517.717.65▲ 0.51
13:24:4217.6517.717.7▲ 0.551
13:24:3817.6517.717.7▲ 0.551
13:24:3717.6517.717.7▲ 0.551
13:24:3517.6517.717.65▲ 0.55
13:24:3217.6517.717.7▲ 0.551
13:24:3017.6517.717.7▲ 0.557
13:24:3017.6517.717.65▲ 0.55
13:24:2917.6517.717.7▲ 0.552
13:24:2817.6517.717.7▲ 0.551
13:24:2617.6517.717.7▲ 0.551
13:24:2517.6517.717.65▲ 0.51
13:24:2517.6517.717.7▲ 0.551
13:24:2517.6517.717.65▲ 0.55
13:24:2517.6517.717.7▲ 0.551
13:24:2417.6517.717.7▲ 0.5510
13:24:2317.6517.717.7▲ 0.551
13:24:2017.6517.717.7▲ 0.551
13:24:1917.6517.717.7▲ 0.551
13:24:1817.6517.717.65▲ 0.510
13:24:1817.6517.717.7▲ 0.551
13:24:1617.6517.717.7▲ 0.552
13:24:1517.6517.717.7▲ 0.551
13:24:1517.6517.717.7▲ 0.554
13:24:1417.6517.717.7▲ 0.551
13:24:1417.6517.717.65▲ 0.51
13:24:1317.6517.717.7▲ 0.5550
13:24:1317.6517.717.7▲ 0.551
13:24:1317.6517.717.7▲ 0.551
13:24:1017.6517.717.65▲ 0.52
13:24:0817.6517.717.7▲ 0.553
13:24:0817.6517.717.65▲ 0.51
13:24:0517.6517.717.65▲ 0.526
13:24:0217.6517.717.65▲ 0.516
13:23:5617.6517.717.7▲ 0.551
13:23:5617.6517.717.7▲ 0.552
13:23:5617.6517.717.65▲ 0.51
13:23:5417.6517.717.7▲ 0.551
13:23:5417.6517.717.7▲ 0.551
13:23:5317.6517.717.65▲ 0.51
13:23:5317.6517.717.7▲ 0.553
13:23:5217.6517.717.7▲ 0.552
13:23:5117.6517.717.7▲ 0.553
13:23:5117.6517.717.65▲ 0.51
13:23:5117.6517.717.65▲ 0.51
13:23:5117.6517.717.65▲ 0.51
13:23:5117.6517.717.65▲ 0.51
13:23:5017.6517.717.7▲ 0.554
13:23:4917.6517.717.7▲ 0.553
13:23:4817.6517.717.7▲ 0.551
13:23:4817.6517.717.7▲ 0.552
13:23:4617.6517.717.7▲ 0.552
13:23:4617.6517.717.7▲ 0.554
13:23:4217.6517.717.7▲ 0.551
13:23:4217.6517.717.7▲ 0.554
13:23:4017.6517.717.65▲ 0.55
13:23:3717.6517.717.65▲ 0.51
13:23:3717.6517.717.7▲ 0.551
13:23:3417.6517.717.7▲ 0.553
13:23:3017.6517.717.7▲ 0.554
13:23:2217.6517.717.65▲ 0.51
13:23:2117.6517.717.65▲ 0.52
13:23:2117.6517.717.7▲ 0.551
13:23:2117.6517.717.7▲ 0.554
13:23:2017.6517.717.65▲ 0.53
13:23:1517.6517.717.7▲ 0.551
13:23:1117.6517.717.7▲ 0.552
13:23:0717.6517.717.7▲ 0.5510
13:23:0617.6517.717.7▲ 0.553
13:23:0517.6517.717.7▲ 0.551
13:22:5917.6517.717.7▲ 0.551
13:22:5217.6517.717.7▲ 0.551
13:22:4917.6517.717.7▲ 0.552
13:22:4817.6517.717.7▲ 0.551
13:22:4617.6517.717.7▲ 0.552
13:22:4417.6517.717.65▲ 0.55
13:22:3917.6517.717.7▲ 0.5550
13:22:3817.6517.717.7▲ 0.551
13:22:3517.6517.717.65▲ 0.55
13:22:3417.6517.717.65▲ 0.51
13:22:2917.6517.717.65▲ 0.51
13:22:2917.6517.717.65▲ 0.51
13:22:2717.6517.717.65▲ 0.51
13:22:2617.6517.717.65▲ 0.52
13:22:2117.6517.717.7▲ 0.552
13:22:1917.6517.717.65▲ 0.51
13:22:1717.6517.717.7▲ 0.552
13:22:1717.6517.717.65▲ 0.51
13:22:1617.6517.717.65▲ 0.51
13:22:0517.6517.717.65▲ 0.51
13:22:0317.6517.717.65▲ 0.51
13:22:0017.6517.717.65▲ 0.53
13:21:5717.6517.717.65▲ 0.55
13:21:5717.6517.717.7▲ 0.554
13:21:5717.6517.717.65▲ 0.52
13:21:5317.6517.717.7▲ 0.552
13:21:4817.6517.717.7▲ 0.555
13:21:4517.6517.717.65▲ 0.51
13:21:4317.6517.717.65▲ 0.51
13:21:4317.6517.717.65▲ 0.510
13:21:4317.6517.717.65▲ 0.5100
13:21:4117.6517.717.7▲ 0.551
13:21:3917.6517.717.7▲ 0.551
13:21:3717.6517.717.7▲ 0.551
13:21:3717.6517.717.7▲ 0.552
13:21:3317.6517.717.7▲ 0.551
13:21:3317.6517.717.65▲ 0.51
13:21:3017.6517.717.7▲ 0.551
13:21:2617.6517.717.7▲ 0.551
13:21:2317.6517.717.7▲ 0.551
13:21:2217.6517.717.7▲ 0.551
13:21:1917.6517.717.7▲ 0.551
13:21:1717.6517.717.7▲ 0.552
13:21:1617.6517.717.7▲ 0.551
13:21:1417.6517.717.7▲ 0.552
13:21:1217.6517.717.7▲ 0.551
13:21:1017.6517.717.7▲ 0.552
13:21:0917.6517.717.7▲ 0.551
13:21:0717.6517.717.7▲ 0.552
13:21:0617.6517.717.7▲ 0.551
13:21:0517.6517.717.7▲ 0.551
13:21:0417.6517.717.7▲ 0.551
13:21:0117.6517.717.7▲ 0.551
13:21:0017.6517.717.7▲ 0.551
13:20:5817.6517.717.65▲ 0.51
13:20:5817.6517.717.7▲ 0.552
13:20:5717.6517.717.7▲ 0.551
13:20:4617.6517.717.7▲ 0.552
13:20:4217.6517.717.7▲ 0.551
13:20:3917.6517.717.7▲ 0.553
13:20:3717.6517.717.7▲ 0.552
13:20:3617.6517.717.65▲ 0.51
13:20:3517.6517.717.65▲ 0.510
13:20:3317.6517.717.7▲ 0.552
13:20:3317.6517.717.7▲ 0.552
13:20:3017.6517.717.7▲ 0.552
13:20:2917.6517.717.65▲ 0.510
13:20:2217.6517.717.7▲ 0.551
13:20:2117.6517.717.7▲ 0.551
13:20:1817.6517.717.65▲ 0.55
13:20:1717.6517.717.65▲ 0.52
13:20:1617.6517.717.7▲ 0.555
13:20:1317.6517.717.65▲ 0.51
13:20:1317.6517.717.7▲ 0.552
13:20:0217.6517.717.7▲ 0.552
13:20:0017.6517.717.65▲ 0.510
13:19:5217.6517.717.7▲ 0.551
13:19:4917.6517.717.65▲ 0.55
13:19:4517.6517.717.7▲ 0.552
13:19:3817.6517.717.7▲ 0.552
13:19:3717.6517.717.7▲ 0.552
13:19:3617.6517.717.65▲ 0.540
13:19:3517.6517.717.7▲ 0.551
13:19:3417.6517.717.7▲ 0.551
13:19:3417.6517.717.7▲ 0.552
13:19:3217.6517.717.7▲ 0.551
13:19:2317.6517.717.65▲ 0.51
13:19:2217.6517.717.7▲ 0.552
13:19:0917.6517.717.7▲ 0.551
13:19:0717.6517.717.65▲ 0.51
13:19:0717.6517.717.65▲ 0.53
13:19:0617.6517.717.7▲ 0.552
13:19:0317.6517.717.7▲ 0.552
13:19:0117.6517.717.7▲ 0.553
13:18:5417.6517.717.7▲ 0.552
13:18:5317.6517.717.7▲ 0.554
13:18:4417.6517.717.7▲ 0.552
13:18:4117.6517.717.65▲ 0.51
13:18:3817.6517.717.65▲ 0.51
13:18:3717.6517.717.7▲ 0.551
13:18:3417.6517.717.7▲ 0.552
13:18:3217.6517.717.7▲ 0.552
13:18:2617.6517.717.65▲ 0.51
13:18:2117.6517.717.7▲ 0.552
13:18:1717.6517.717.7▲ 0.553
13:18:1017.6517.717.7▲ 0.552
13:18:0817.6517.717.65▲ 0.51
13:18:0717.6517.717.7▲ 0.551
13:18:0317.6517.717.65▲ 0.511
13:17:5917.6517.717.7▲ 0.552
13:17:5617.6517.717.65▲ 0.54
13:17:5517.6517.717.7▲ 0.551
13:17:5317.6517.717.65▲ 0.51
13:17:5117.6517.717.7▲ 0.551
13:17:4817.6517.717.7▲ 0.552
13:17:4617.6517.717.7▲ 0.551
13:17:4217.6517.717.7▲ 0.551
13:17:3717.6517.717.7▲ 0.551
13:17:3717.6517.717.7▲ 0.552
13:17:3517.6517.717.7▲ 0.551
13:17:3317.6517.717.7▲ 0.551
13:17:3117.6517.717.7▲ 0.552
13:17:2817.6517.717.7▲ 0.551
13:17:2617.6517.717.7▲ 0.551
13:17:2417.6517.717.7▲ 0.551
13:17:2017.6517.717.7▲ 0.552
13:17:2017.6517.717.7▲ 0.551
13:17:1617.6517.717.65▲ 0.51
13:17:1517.6517.717.7▲ 0.551
13:17:1317.6517.717.65▲ 0.52
13:17:1017.6517.717.7▲ 0.551
13:17:0917.6517.717.7▲ 0.552
13:17:0517.6517.717.65▲ 0.51
13:17:0517.6517.717.7▲ 0.551
13:17:0517.6517.717.65▲ 0.51
13:17:0117.6517.717.7▲ 0.551
13:17:0117.6517.717.65▲ 0.55
13:17:0017.6517.717.65▲ 0.51
13:16:5817.6517.717.7▲ 0.553
13:16:5717.6517.717.7▲ 0.552
13:16:5517.6517.717.7▲ 0.551
13:16:5217.6517.717.7▲ 0.552
13:16:5217.6517.717.7▲ 0.551
13:16:4817.6517.717.7▲ 0.551
13:16:4417.6517.717.65▲ 0.51
13:16:4317.6517.717.65▲ 0.51
13:16:4317.6517.717.7▲ 0.551
13:16:4117.6517.717.7▲ 0.552
13:16:3817.6517.717.7▲ 0.551
13:16:3317.6517.717.7▲ 0.551
13:16:3017.6517.717.7▲ 0.551
13:16:2917.6517.717.7▲ 0.552
13:16:2717.6517.717.65▲ 0.51
13:16:2417.6517.717.7▲ 0.552
13:16:2417.6517.717.7▲ 0.552
13:16:1817.6517.717.65▲ 0.51
13:16:1617.6517.717.7▲ 0.552
13:16:1317.6517.717.7▲ 0.552
13:16:0717.6517.717.7▲ 0.552
13:16:0617.6517.717.7▲ 0.552
13:16:0117.6517.717.7▲ 0.552
13:15:5817.6517.717.7▲ 0.552
13:15:5617.6517.717.7▲ 0.552
13:15:5017.6517.717.7▲ 0.552
13:15:4917.6517.717.7▲ 0.552
13:15:4317.6517.717.65▲ 0.51
13:15:4317.6517.717.7▲ 0.555
13:15:3917.6517.717.7▲ 0.552
13:15:3117.6517.717.65▲ 0.51
13:15:3017.6517.717.65▲ 0.52
13:15:2817.6517.717.7▲ 0.552
13:15:2417.6517.717.65▲ 0.51
13:15:2217.6517.717.7▲ 0.552
13:15:1117.6517.717.7▲ 0.552
13:15:1117.6517.717.65▲ 0.513
13:15:0817.6517.717.7▲ 0.557
13:15:0817.6517.717.7▲ 0.551
13:15:0717.6517.717.65▲ 0.51
13:15:0617.6517.717.65▲ 0.56
13:15:0617.6517.717.7▲ 0.552
13:14:5117.6517.717.65▲ 0.53
13:14:4817.6517.717.65▲ 0.51
13:14:4517.6517.717.65▲ 0.51
13:14:4517.6517.717.65▲ 0.51
13:14:4417.6517.717.65▲ 0.52
13:14:4117.6517.717.65▲ 0.52
13:14:3017.6517.717.7▲ 0.553
13:14:2917.6517.717.65▲ 0.51
13:14:2317.6517.717.65▲ 0.51
13:14:1117.6517.717.65▲ 0.51
13:14:0817.6517.717.65▲ 0.51
13:14:0417.6517.717.65▲ 0.514
13:13:5917.6517.717.65▲ 0.51
13:13:5117.6517.717.7▲ 0.555
13:13:3617.6517.717.7▲ 0.553
13:13:3517.6517.717.7▲ 0.552
13:13:3317.617.6517.65▲ 0.51
13:13:3317.617.6517.65▲ 0.52
13:13:3317.617.6517.65▲ 0.52
13:13:3117.617.717.7▲ 0.551
13:13:2917.617.6517.65▲ 0.510
13:13:2917.617.6517.65▲ 0.570
13:13:2717.617.6517.65▲ 0.51
13:13:2717.617.6517.65▲ 0.570
13:13:2117.617.6517.65▲ 0.51
13:13:2017.617.6517.6▲ 0.451
13:13:1717.617.6517.65▲ 0.51
13:13:1617.617.6517.65▲ 0.51
13:13:1617.617.6517.65▲ 0.5140
13:13:1417.617.6517.6▲ 0.459
13:13:1317.617.6517.65▲ 0.51
13:13:1017.617.6517.6▲ 0.452
13:13:0517.617.6517.6▲ 0.451
13:13:0417.617.6517.65▲ 0.51
13:12:5917.617.6517.65▲ 0.51
13:12:5817.617.6517.65▲ 0.51
13:12:5817.617.6517.65▲ 0.53
13:12:5417.617.6517.65▲ 0.52
13:12:5317.617.6517.65▲ 0.51
13:12:5017.617.6517.65▲ 0.52
13:12:5017.617.6517.65▲ 0.51
13:12:4917.617.6517.6▲ 0.452
13:12:4817.617.6517.65▲ 0.51

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
1438 3187 96302 1284634
融券買進 融券賣出 融券餘額 融券限額
48 449 14408 1284634

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/23 6672 0 747
2021/09/22 -3920 0 -1354
2021/09/17 -726 7 91
2021/09/16 -933 0 -305
2021/09/15 2124 1 -3608

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運16.1△0.35△2.22%
下游客戶 2643捷迅空運代理76.3△0.3△0.39%
下游客戶 2731雄獅旅遊服務81.9△1△1.24%
下游客戶 2743山富旅遊服務20.3△0.3△1.5%
下游客戶 2745五福旅遊服務20.3△0.15△0.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2618 長榮航

經營能力 獲利能力
綜合評分 50 綜合評分 33
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 51 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞