MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 13日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2618 長榮航

長榮航 2618

14.35

▽0.10(▽0.69%)
開盤: 14.35   最高: 14.50   最低: 14.35
昨收: 14.45   買進: 14.35   賣出: 14.40
總量: 7,874   金額: 1.14億   2019/11/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.35▼ 0.17
13:30:0014.3514.414.35▼ 0.1581
13:24:5814.3514.414.35▼ 0.13
13:24:4314.3514.414.35▼ 0.11
13:24:3314.3514.414.35▼ 0.11
13:24:2814.3514.414.35▼ 0.11
13:24:2314.3514.414.4▼ 0.051
13:24:1814.414.4514.4▼ 0.0563
13:24:1314.414.4514.4▼ 0.053
13:24:0814.414.4514.4▼ 0.0533
13:24:0314.414.4514.4▼ 0.058
13:23:5814.414.4514.4▼ 0.0518
13:23:5314.414.4514.4▼ 0.054
13:23:4814.414.4514.4▼ 0.051
13:23:3814.414.4514.4▼ 0.051
13:23:3314.414.4514.4▼ 0.0510
13:23:2814.414.4514.45--2
13:23:2314.414.4514.4▼ 0.052
13:23:1814.414.4514.4▼ 0.0510
13:23:0814.414.4514.4▼ 0.052
13:23:0214.414.4514.4▼ 0.052
13:22:5714.414.4514.45--2
13:22:5214.414.4514.4▼ 0.051
13:22:4214.414.4514.4▼ 0.051
13:22:3214.414.4514.4▼ 0.051
13:22:2714.414.4514.45--2
13:22:2214.414.4514.4▼ 0.053
13:22:1214.414.4514.4▼ 0.051
13:22:0714.414.4514.4▼ 0.051
13:22:0214.414.4514.4▼ 0.057
13:21:5714.414.4514.45--3
13:21:2714.414.4514.45--3
13:21:2214.414.4514.4▼ 0.051
13:21:1714.414.4514.45--1
13:20:5714.414.4514.45--3
13:20:2714.414.4514.45--2
13:20:2214.414.4514.4▼ 0.051
13:20:0214.414.4514.45--25
13:19:5714.414.4514.45--62
13:19:5214.414.4514.4▼ 0.051
13:19:4214.414.4514.4▼ 0.052
13:19:3214.414.4514.4▼ 0.051
13:19:2714.414.4514.45--3
13:19:2214.414.4514.4▼ 0.054
13:19:1214.414.4514.4▼ 0.051
13:18:5714.414.4514.45--4
13:18:5214.414.4514.4▼ 0.052
13:18:3114.414.4514.4▼ 0.052
13:18:2614.414.4514.45--4
13:18:2114.414.4514.4▼ 0.053
13:18:1614.414.4514.45--1
13:18:1114.414.4514.45--1
13:18:0614.414.4514.45--2
13:18:0114.414.4514.45--2
13:17:5614.414.4514.45--1
13:17:5114.414.4514.4▼ 0.054
13:17:4614.414.4514.4▼ 0.052
13:17:3114.414.4514.4▼ 0.051
13:17:2614.414.4514.45--2
13:17:2114.414.4514.4▼ 0.051
13:17:1614.414.4514.45--2
13:17:1114.414.4514.4▼ 0.052
13:17:0114.414.4514.4▼ 0.052
13:16:5614.414.4514.45--2
13:16:4614.414.4514.4▼ 0.051
13:16:4114.414.4514.45--1
13:16:3614.414.4514.45--7
13:16:3114.414.4514.4▼ 0.052
13:16:2614.414.4514.45--2
13:16:1614.414.4514.45--1
13:16:1114.414.4514.4▼ 0.051
13:15:5514.414.4514.45--4
13:15:5014.414.4514.4▼ 0.051
13:15:4514.414.4514.4▼ 0.052
13:15:3514.414.4514.4▼ 0.052
13:15:2514.414.4514.45--2
13:15:1014.414.4514.45--2
13:14:5514.414.4514.45--2
13:14:5014.414.4514.4▼ 0.052
13:14:3014.414.4514.45--2
13:14:2514.414.4514.45--2
13:14:1514.414.4514.4▼ 0.051
13:14:0014.414.4514.4▼ 0.051
13:13:5514.414.4514.45--2
13:13:5014.414.4514.45--2
13:13:2514.414.4514.45--2
13:13:1514.414.4514.45--7
13:13:1014.414.4514.45--2
13:13:0014.414.4514.45--2
13:12:5514.414.4514.4▼ 0.052
13:12:5014.414.4514.45--1
13:12:4014.414.4514.45--1
13:12:3014.414.4514.45--2
13:12:2514.414.4514.45--1
13:12:0414.414.4514.4▼ 0.052
13:11:5914.414.4514.4▼ 0.051
13:11:5414.414.4514.45--1
13:11:4914.414.4514.45--2
13:11:0914.414.4514.45--2
13:11:0414.414.4514.4▼ 0.051
13:10:5914.414.4514.4▼ 0.052
13:10:2414.414.4514.45--2
13:10:0414.414.4514.4▼ 0.051
13:09:5414.414.4514.4▼ 0.052
13:09:4414.414.4514.45--2
13:09:0414.414.4514.45--2
13:08:5414.414.4514.45--1
13:08:4414.414.4514.4▼ 0.052
13:08:1914.414.4514.45--2
13:07:5914.414.4514.4▼ 0.051
13:07:5414.414.4514.4▼ 0.053
13:07:3914.414.4514.4▼ 0.052
13:07:3414.414.4514.4▼ 0.0510
13:06:5814.414.4514.45--2
13:06:5314.414.4514.4▼ 0.051
13:06:4314.414.4514.4▼ 0.058
13:06:3814.414.4514.45--1
13:06:3314.414.4514.45--2
13:06:2814.414.4514.45--3
13:06:2314.414.4514.45--2
13:06:1814.414.4514.45--2
13:06:1314.414.4514.45--4
13:06:0814.414.4514.45--1
13:06:0314.414.4514.45--2
13:05:5814.414.4514.45--1
13:05:5314.414.4514.45--2
13:05:4814.414.4514.45--2
13:05:4314.414.4514.45--1
13:05:3814.414.4514.45--2
13:05:3314.414.4514.45--3
13:05:2714.414.4514.45--2
13:05:2214.414.4514.45--2
13:05:1714.414.4514.45--1
13:05:1214.414.4514.45--2
13:05:0714.414.4514.45--2
13:05:0214.414.4514.45--2
13:04:5714.414.4514.45--2
13:04:5214.414.4514.45--3
13:04:4714.414.4514.45--2
13:04:4214.414.4514.45--2
13:04:3714.414.4514.45--1
13:04:3214.414.4514.45--2
13:04:2714.414.4514.45--2
13:04:2214.414.4514.45--1
13:04:1714.414.4514.45--2
13:04:1214.414.4514.45--3
13:04:0714.414.4514.45--2
13:04:0214.414.4514.45--2
13:03:5714.414.4514.45--1
13:03:5214.414.4514.45--2
13:03:4714.414.4514.4▼ 0.0510
13:03:4214.414.4514.45--1
13:03:3714.414.4514.45--2
13:03:3214.414.4514.45--1
13:03:2714.414.4514.45--4
13:03:2214.414.4514.45--2
13:03:1714.414.4514.45--1
13:03:1214.414.4514.45--2
13:03:0714.414.4514.45--2
13:03:0214.414.4514.45--2
13:02:5714.414.4514.45--2
13:02:5214.414.4514.45--1
13:02:4714.414.4514.45--4
13:02:4214.414.4514.45--2
13:02:3714.414.4514.45--1
13:02:3214.414.4514.45--2
13:02:2714.414.4514.4▼ 0.0528
13:02:2214.414.4514.45--2
13:02:1714.414.4514.45--2
13:02:1214.414.4514.45--1
13:02:0714.414.4514.45--4
13:02:0214.414.4514.45--2
13:01:5714.414.4514.4▼ 0.052
13:01:5214.414.4514.45--2
13:01:4714.414.4514.45--1
13:01:4214.414.4514.45--2
13:01:3714.414.4514.45--2
13:01:3214.414.4514.45--1
13:01:2714.414.4514.45--2
13:01:2114.414.4514.45--4
13:01:1614.414.4514.45--1
13:01:1114.414.4514.45--3
13:01:0614.414.4514.45--1
13:01:0114.414.4514.45--6
13:00:5614.414.4514.45--2
13:00:5114.414.4514.4▼ 0.053
13:00:4614.414.4514.45--2
13:00:4114.414.4514.45--4
13:00:3614.414.4514.45--1
13:00:3114.414.4514.45--2
13:00:2614.414.4514.4▼ 0.052
13:00:2114.414.4514.45--2
13:00:1614.414.4514.45--2
13:00:1114.414.4514.45--3
13:00:0614.414.4514.45--3
13:00:0114.414.4514.4▼ 0.052
12:59:4614.414.4514.4▼ 0.052
12:59:3614.414.4514.45--1
12:59:3114.414.4514.4▼ 0.051
12:59:1614.414.4514.45--2
12:59:1114.414.4514.4▼ 0.059
12:58:4114.414.4514.4▼ 0.052
12:58:3614.414.4514.45--2
12:58:0614.414.4514.4▼ 0.052
12:57:5614.414.4514.45--2
12:57:3614.414.4514.4▼ 0.052
12:57:3114.414.4514.4▼ 0.0512
12:57:1614.414.4514.45--2
12:56:3114.414.4514.45--2
12:56:2614.414.4514.4▼ 0.052
12:56:1514.414.4514.45--1
12:56:1014.414.4514.45--3
12:55:5514.414.4514.45--2
12:55:5014.414.4514.4▼ 0.052
12:55:4514.414.4514.4▼ 0.052
12:55:2414.414.4514.4▼ 0.052
12:55:1414.414.4514.45--2
12:54:2914.414.4514.45--2
12:53:4914.414.4514.45--2
12:53:2414.414.4514.4▼ 0.053
12:53:0914.414.4514.45--2
12:52:5414.414.4514.45--1
12:52:4914.414.4514.4▼ 0.058
12:52:2414.414.4514.45--2
12:52:1414.414.4514.4▼ 0.052
12:51:5414.414.4514.4▼ 0.053
12:51:4414.414.4514.4▼ 0.052
12:51:1814.414.4514.4▼ 0.059
12:51:0314.414.4514.45--2
12:50:2314.414.4514.4▼ 0.053
12:49:4814.414.4514.45--1
12:49:4314.414.4514.4▼ 0.052
12:49:3814.414.4514.45--2
12:49:2814.414.4514.45--1
12:49:2314.414.4514.4▼ 0.051
12:48:5814.414.4514.4▼ 0.052
12:48:3314.414.4514.4▼ 0.053
12:48:2314.414.4514.4▼ 0.053
12:48:1814.414.4514.45--2
12:47:3314.414.4514.45--2
12:46:5314.414.4514.45--2
12:46:3314.414.4514.45--6
12:46:1214.414.4514.45--2
12:46:0214.414.4514.45--1
12:45:2714.414.4514.45--2
12:45:2214.414.4514.4▼ 0.054
12:45:1214.414.4514.4▼ 0.051
12:44:4614.414.4514.45--2
12:44:0614.414.4514.45--2
12:43:5114.414.4514.45--1
12:43:4114.414.4514.45--1
12:43:3114.414.4514.4▼ 0.051
12:43:2614.414.4514.45--2
12:42:5114.414.4514.4▼ 0.051
12:42:4114.414.4514.45--2
12:42:3614.414.4514.45--1
12:42:2114.414.4514.4▼ 0.054
12:42:0114.414.4514.45--2
12:41:5114.414.4514.4▼ 0.0510
12:41:3614.414.4514.4▼ 0.052
12:41:2114.414.4514.45--2
12:41:1114.414.4514.4▼ 0.051
12:40:3514.414.4514.45--2
12:40:1514.414.4514.4▼ 0.051
12:39:5514.414.4514.4▼ 0.052
12:39:2514.414.4514.4▼ 0.051
12:39:2014.414.4514.4▼ 0.053
12:39:1514.414.4514.45--2
12:39:1014.414.4514.45--1
12:39:0014.414.4514.4▼ 0.053
12:38:3514.414.4514.4▼ 0.051
12:38:3014.414.4514.45--3
12:37:5014.414.4514.4▼ 0.055
12:37:4514.414.4514.4▼ 0.053
12:37:2014.414.4514.4▼ 0.053
12:37:1014.414.4514.45--2
12:37:0014.414.4514.4▼ 0.051
12:36:5014.414.4514.4▼ 0.056
12:36:3514.414.4514.45--2
12:36:3014.414.4514.45--1
12:36:2014.414.4514.4▼ 0.053
12:36:0914.414.4514.4▼ 0.051
12:35:5414.414.4514.45--1
12:35:4914.414.4514.45--2
12:35:1914.414.4514.4▼ 0.053
12:35:0914.414.4514.45--2
12:34:5414.414.4514.4▼ 0.051
12:34:2914.414.4514.45--2
12:34:1914.414.4514.4▼ 0.054
12:33:5914.414.4514.4▼ 0.052
12:33:5414.414.4514.4▼ 0.053
12:33:4414.414.4514.45--2
12:33:2414.414.4514.4▼ 0.051
12:33:0314.414.4514.4▼ 0.054
12:32:5314.414.4514.4▼ 0.052
12:32:3314.414.4514.4▼ 0.053
12:32:2814.414.4514.45--1
12:32:2314.414.4514.45--2
12:31:5314.414.4514.4▼ 0.055
12:31:4814.414.4514.4▼ 0.052

資券變化

單位:張數  2019/11/12
融資買進 融資賣出 融資餘額 融資限額
126 47 18719 1213392
融券買進 融券賣出 融券餘額 融券限額
10 37 1377 1213392

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/12 398 29 -35
2019/11/11 2422 0 -12
2019/11/08 149 5 -49
2019/11/07 754 -18 -23
2019/11/06 636 0 29

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運9.03----
下游客戶 2643捷迅空運代理36.6----
下游客戶 2731雄獅旅遊服務75.6▽0.8▽1.05%
下游客戶 2745五福旅遊服務21----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2618 長榮航

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞