MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 29日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2618 長榮航

長榮航 2618

11.00

▽0.25(▽2.22%)
開盤: 11.10   最高: 11.20   最低: 11.00
昨收: 11.25   買進: 11.00   賣出: 11.15
總量: 38,237   金額: 0.00億   2020/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----11▼ 0.2537
13:30:001111.1511▼ 0.2528829
13:24:5711.111.1511.15▼ 0.11
13:24:5711.111.1511.1▼ 0.154
13:24:5711.111.1511.1▼ 0.158
13:24:5611.111.1511.1▼ 0.151
13:24:5511.111.1511.15▼ 0.13
13:24:5311.111.1511.15▼ 0.13
13:24:5111.111.1511.15▼ 0.13
13:24:4611.111.1511.1▼ 0.152
13:24:4211.111.1511.1▼ 0.153
13:24:3911.111.1511.15▼ 0.114
13:24:3711.111.1511.15▼ 0.11
13:24:3311.111.1511.15▼ 0.16
13:24:3311.111.1511.15▼ 0.11
13:24:3211.111.1511.15▼ 0.11
13:24:3111.111.1511.1▼ 0.153
13:24:3111.111.1511.1▼ 0.151
13:24:3111.111.1511.1▼ 0.154
13:24:2711.111.1511.1▼ 0.152
13:24:2511.111.1511.15▼ 0.114
13:24:2111.111.1511.1▼ 0.151
13:24:1611.111.1511.1▼ 0.151
13:24:1111.111.1511.1▼ 0.151
13:24:0911.111.1511.1▼ 0.151
13:24:0611.111.1511.1▼ 0.152
13:24:0411.111.1511.15▼ 0.11
13:24:0311.111.1511.15▼ 0.110
13:24:0211.111.1511.1▼ 0.151
13:24:0011.111.1511.1▼ 0.151
13:23:5511.111.1511.1▼ 0.151
13:23:5011.111.1511.1▼ 0.151
13:23:4811.111.1511.1▼ 0.151
13:23:4611.111.1511.1▼ 0.151
13:23:4211.111.1511.15▼ 0.15
13:23:4111.111.1511.15▼ 0.11
13:23:4011.111.1511.1▼ 0.152
13:23:3711.111.1511.1▼ 0.153
13:23:3711.111.1511.1▼ 0.151
13:23:3511.111.1511.15▼ 0.16
13:23:3511.111.1511.1▼ 0.151
13:23:3411.111.1511.15▼ 0.110
13:23:3311.111.1511.1▼ 0.153
13:23:2511.111.1511.1▼ 0.152
13:23:2411.111.1511.1▼ 0.151
13:23:2111.111.1511.1▼ 0.152
13:23:1911.111.1511.15▼ 0.11
13:23:1311.111.1511.15▼ 0.11
13:23:1311.111.1511.15▼ 0.11
13:23:1111.111.1511.1▼ 0.152
13:23:1111.111.1511.15▼ 0.110
13:23:1011.111.1511.1▼ 0.151
13:23:1011.111.1511.15▼ 0.11
13:23:1011.111.1511.1▼ 0.151
13:23:0711.111.1511.1▼ 0.152
13:23:0511.111.1511.15▼ 0.12
13:23:0311.111.1511.1▼ 0.153
13:23:0011.111.1511.1▼ 0.151
13:22:5911.111.1511.15▼ 0.18
13:22:5911.111.1511.1▼ 0.151
13:22:5611.111.1511.1▼ 0.152
13:22:5411.111.1511.1▼ 0.153
13:22:5011.111.1511.1▼ 0.153
13:22:4411.111.1511.15▼ 0.11
13:22:4111.111.1511.1▼ 0.151
13:22:4011.111.1511.1▼ 0.152
13:22:3911.111.1511.1▼ 0.158
13:22:3911.111.1511.15▼ 0.114
13:22:3911.111.1511.15▼ 0.113
13:22:3811.111.1511.15▼ 0.124
13:22:3811.111.1511.15▼ 0.11
13:22:3511.111.1511.1▼ 0.151
13:22:3311.111.1511.15▼ 0.15
13:22:3111.111.1511.15▼ 0.110
13:22:3111.111.1511.1▼ 0.153
13:22:2911.111.1511.1▼ 0.151
13:22:2911.111.1511.1▼ 0.151
13:22:2811.111.1511.1▼ 0.151
13:22:2611.111.1511.1▼ 0.151
13:22:1911.111.1511.1▼ 0.151
13:22:1511.111.1511.1▼ 0.152
13:22:1211.111.1511.1▼ 0.151
13:22:1011.111.1511.1▼ 0.153
13:22:0811.111.1511.1▼ 0.151
13:22:0311.111.1511.1▼ 0.151
13:22:0311.111.1511.1▼ 0.151
13:22:0111.111.1511.1▼ 0.153
13:22:0011.111.1511.15▼ 0.14
13:21:5811.111.1511.15▼ 0.117
13:21:5311.111.1511.1▼ 0.153
13:21:5011.111.1511.1▼ 0.151
13:21:4911.111.1511.1▼ 0.152
13:21:4911.111.1511.1▼ 0.151
13:21:3611.111.1511.15▼ 0.11
13:21:3511.111.1511.1▼ 0.152
13:21:3311.111.1511.15▼ 0.112
13:21:2711.111.1511.1▼ 0.151
13:21:2211.111.1511.1▼ 0.153
13:21:2211.111.1511.1▼ 0.158
13:21:2211.111.1511.1▼ 0.152
13:21:1811.111.1511.1▼ 0.155
13:21:1811.111.1511.1▼ 0.151
13:21:1811.111.1511.1▼ 0.154
13:21:1811.111.1511.1▼ 0.156
13:21:1811.111.1511.1▼ 0.156
13:21:1811.111.1511.1▼ 0.156
13:21:1811.111.1511.1▼ 0.1513
13:21:1811.111.1511.1▼ 0.1528
13:21:1811.111.1511.15▼ 0.13
13:21:0811.111.1511.15▼ 0.11
13:21:0011.111.1511.15▼ 0.13
13:20:5711.111.1511.1▼ 0.153
13:20:5711.111.1511.1▼ 0.151
13:20:5711.111.1511.1▼ 0.151
13:20:5711.111.1511.1▼ 0.151
13:20:5711.111.1511.1▼ 0.1516
13:20:5511.111.1511.1▼ 0.151
13:20:5411.111.1511.1▼ 0.151
13:20:4711.111.1511.1▼ 0.151
13:20:4711.111.1511.1▼ 0.151
13:20:4111.111.1511.1▼ 0.151
13:20:3511.111.1511.1▼ 0.151
13:20:3111.111.1511.1▼ 0.151
13:20:2811.111.1511.1▼ 0.152
13:20:2411.111.1511.1▼ 0.151
13:20:2211.111.1511.1▼ 0.151
13:20:2111.111.1511.1▼ 0.151
13:20:1811.111.1511.1▼ 0.151
13:20:1611.111.1511.1▼ 0.151
13:20:1511.111.1511.1▼ 0.152
13:20:1311.111.1511.15▼ 0.113
13:20:1011.111.1511.1▼ 0.151
13:20:0611.111.1511.1▼ 0.151
13:20:0111.111.1511.1▼ 0.151
13:19:5911.111.1511.1▼ 0.151
13:19:5711.111.1511.1▼ 0.152
13:19:5511.111.1511.1▼ 0.155
13:19:5011.111.1511.1▼ 0.151
13:19:4111.111.1511.1▼ 0.151
13:19:4011.111.1511.1▼ 0.151
13:19:3811.111.1511.1▼ 0.151
13:19:3511.111.1511.1▼ 0.151
13:19:3011.111.1511.1▼ 0.152
13:19:3011.111.1511.1▼ 0.151
13:19:2011.111.1511.15▼ 0.11
13:19:1811.111.1511.1▼ 0.151
13:19:1511.111.1511.1▼ 0.1511
13:19:1411.111.1511.15▼ 0.11
13:19:1011.111.1511.1▼ 0.151
13:19:0711.111.1511.1▼ 0.151
13:19:0511.111.1511.1▼ 0.151
13:19:0311.111.1511.1▼ 0.151
13:19:0111.111.1511.1▼ 0.151
13:18:5911.111.1511.1▼ 0.151
13:18:5411.111.1511.1▼ 0.151
13:18:4411.111.1511.1▼ 0.155
13:18:4211.111.1511.1▼ 0.154
13:18:4011.111.1511.15▼ 0.13
13:18:3711.111.1511.15▼ 0.11
13:18:2211.111.1511.15▼ 0.12
13:18:2111.111.1511.15▼ 0.110
13:18:2011.111.1511.1▼ 0.151
13:18:1011.111.1511.15▼ 0.150
13:18:0711.111.1511.1▼ 0.152
13:18:0411.111.1511.1▼ 0.151
13:18:0411.111.1511.15▼ 0.15
13:18:0411.111.1511.1▼ 0.151
13:18:0311.111.1511.1▼ 0.152
13:18:0011.111.1511.1▼ 0.151
13:18:0011.111.1511.15▼ 0.12
13:17:5411.111.1511.15▼ 0.12
13:17:4911.111.1511.15▼ 0.13
13:17:4811.111.1511.1▼ 0.151
13:17:4411.111.1511.1▼ 0.152
13:17:4311.111.1511.1▼ 0.155
13:17:4111.111.1511.1▼ 0.153
13:17:3711.111.1511.15▼ 0.19
13:17:3211.111.1511.15▼ 0.110
13:17:2811.111.1511.15▼ 0.12
13:17:2811.111.1511.15▼ 0.15
13:17:2811.111.1511.15▼ 0.11
13:17:2711.111.1511.15▼ 0.11
13:17:2511.111.1511.1▼ 0.151
13:17:2311.111.1511.1▼ 0.151
13:17:1511.111.1511.15▼ 0.11
13:17:0711.111.1511.15▼ 0.13
13:17:0511.111.1511.15▼ 0.16
13:17:0211.111.1511.1▼ 0.152
13:17:0211.111.1511.1▼ 0.152
13:16:5911.111.1511.1▼ 0.151
13:16:5811.111.1511.15▼ 0.12
13:16:5711.111.1511.15▼ 0.110
13:16:4411.111.1511.15▼ 0.12
13:16:4211.111.1511.1▼ 0.154
13:16:4211.111.1511.1▼ 0.151
13:16:3211.111.1511.1▼ 0.151
13:16:3011.111.1511.1▼ 0.156
13:16:3011.111.1511.15▼ 0.133
13:16:2911.111.1511.1▼ 0.151
13:16:2711.111.1511.1▼ 0.151
13:16:2611.111.1511.1▼ 0.152
13:16:1711.111.1511.1▼ 0.154
13:16:1611.111.1511.1▼ 0.155
13:16:1511.111.1511.1▼ 0.152
13:16:1511.111.1511.1▼ 0.151
13:16:0911.111.1511.15▼ 0.11
13:16:0811.111.1511.1▼ 0.151
13:16:0611.111.1511.1▼ 0.155
13:15:5211.111.1511.15▼ 0.145
13:15:5211.111.1511.1▼ 0.151
13:15:4511.111.1511.15▼ 0.11
13:15:4511.111.1511.15▼ 0.13
13:15:4111.111.1511.1▼ 0.151
13:15:3611.111.1511.1▼ 0.151
13:15:3511.111.1511.15▼ 0.110
13:15:3211.111.1511.1▼ 0.151
13:15:3011.111.1511.1▼ 0.152
13:15:2911.111.1511.15▼ 0.15
13:15:2611.111.1511.1▼ 0.151
13:15:2011.111.1511.1▼ 0.151
13:15:1911.111.1511.1▼ 0.151
13:15:1711.111.1511.1▼ 0.153
13:15:1011.111.1511.1▼ 0.152
13:15:0911.111.1511.1▼ 0.152
13:15:0711.111.1511.1▼ 0.153
13:15:0511.111.1511.15▼ 0.110
13:15:0311.111.1511.15▼ 0.12
13:15:0011.111.1511.1▼ 0.151
13:14:5711.111.1511.1▼ 0.1514
13:14:5411.111.1511.15▼ 0.11
13:14:4711.111.1511.15▼ 0.11
13:14:4511.111.1511.15▼ 0.11
13:14:4511.111.1511.1▼ 0.151
13:14:4511.111.1511.1▼ 0.151
13:14:4511.111.1511.1▼ 0.152
13:14:4211.111.1511.1▼ 0.153
13:14:3911.111.1511.15▼ 0.12
13:14:3511.111.1511.1▼ 0.157
13:14:3311.111.1511.15▼ 0.19
13:14:2911.111.1511.1▼ 0.152
13:14:2411.111.1511.1▼ 0.1510
13:14:2311.111.1511.15▼ 0.11
13:14:1411.111.1511.1▼ 0.151
13:14:0911.111.1511.1▼ 0.152
13:14:0511.111.1511.1▼ 0.1516
13:14:0511.111.1511.15▼ 0.11
13:14:0511.111.1511.15▼ 0.186
13:13:5811.111.1511.15▼ 0.13
13:13:4911.111.1511.1▼ 0.151
13:13:4311.111.1511.1▼ 0.151
13:13:3511.111.1511.1▼ 0.156
13:13:3511.111.1511.15▼ 0.11
13:13:3311.111.1511.1▼ 0.151
13:13:2811.111.1511.1▼ 0.153
13:13:2411.111.1511.1▼ 0.152
13:13:2311.111.1511.15▼ 0.11
13:13:1211.111.1511.15▼ 0.150
13:13:0211.111.1511.15▼ 0.11
13:12:5811.111.1511.1▼ 0.152
13:12:5511.111.1511.1▼ 0.155
13:12:4511.111.1511.15▼ 0.13
13:12:4211.111.1511.1▼ 0.151
13:12:4011.111.1511.1▼ 0.1510
13:12:4011.111.1511.15▼ 0.13
13:12:3611.111.1511.1▼ 0.1531
13:12:3611.111.1511.1▼ 0.151
13:12:3011.111.1511.1▼ 0.152
13:12:2811.111.1511.1▼ 0.151
13:12:1411.111.1511.15▼ 0.15
13:12:1011.111.1511.1▼ 0.151
13:12:0711.111.1511.15▼ 0.11
13:12:0711.111.1511.1▼ 0.1510
13:12:0711.111.1511.15▼ 0.150
13:12:0311.111.1511.15▼ 0.18
13:11:5911.111.1511.15▼ 0.12
13:11:4611.111.1511.1▼ 0.156
13:11:4611.111.1511.15▼ 0.15
13:11:4111.111.1511.15▼ 0.11
13:11:3811.111.1511.15▼ 0.11
13:11:3611.111.1511.15▼ 0.11
13:11:3611.111.1511.15▼ 0.11
13:11:3611.111.1511.15▼ 0.11
13:11:3511.111.1511.1▼ 0.155
13:11:2111.111.1511.15▼ 0.11
13:11:1111.111.1511.1▼ 0.151
13:11:0611.111.1511.15▼ 0.12
13:11:0311.111.1511.1▼ 0.151
13:10:5111.111.1511.1▼ 0.154
13:10:5011.111.1511.1▼ 0.152
13:10:4811.111.1511.15▼ 0.11
13:10:4711.111.1511.15▼ 0.13
13:10:4611.111.1511.15▼ 0.11
13:10:4011.111.1511.1▼ 0.152
13:10:3911.111.1511.15▼ 0.11
13:10:3611.111.1511.1▼ 0.154
13:10:3611.111.1511.15▼ 0.110
13:10:2611.111.1511.1▼ 0.1511
13:10:2411.111.1511.1▼ 0.154
13:10:2411.111.1511.1▼ 0.1510
13:10:1011.111.1511.15▼ 0.15

資券變化

單位:張數  2020/05/27
融資買進 融資賣出 融資餘額 融資限額
1755 1518 17979 1213392
融券買進 融券賣出 融券餘額 融券限額
333 248 9715 1213392

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/29 -15042 -200 123
2020/05/28 -8092 0 -156
2020/05/27 1707 199 487
2020/05/26 604 -1 260
2020/05/25 -2521 0 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運8.2▽0.14▽1.68%
下游客戶 2643捷迅空運代理43.7△0.5△1.16%
下游客戶 2731雄獅旅遊服務78.4△0.7△0.9%
下游客戶 2743山富旅遊服務17.35▽0.75▽4.14%
下游客戶 2745五福旅遊服務21.95▽0.9▽3.94%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2618 長榮航

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 44
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞