MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2633 台灣高鐵

台灣高鐵 2633

29.10

▽0.15(▽0.51%)
開盤: 29.15   最高: 29.25   最低: 29.05
昨收: 29.25   買進: 29.10   賣出: 29.15
總量: 3,194   金額: 0.00億   2022/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:09:4329.0529.129.1--1
10:08:0429.0529.129.1--1
10:04:3029.0529.129.1--1
10:04:1929.0529.129.1--1
10:03:3329.0529.129.1--1
10:01:2729.0529.129.05▼ 0.055
10:01:0829.0529.129.05▼ 0.051
10:00:1029.0529.129.05▼ 0.051
10:00:1029.0529.129.05▼ 0.052
10:00:0629.0529.129.05▼ 0.053
10:00:0429.0529.129.05▼ 0.051
09:58:062929.0529.05▼ 0.053
09:58:062929.0529.05▼ 0.051
09:58:032929.0529.05▼ 0.051
09:58:032929.0529.05▼ 0.054
09:58:0329.0529.129.05▼ 0.0584
09:55:1829.0529.129.05▼ 0.053
09:54:3629.0529.129.1--5
09:53:1429.0529.129.1--2
09:53:1429.0529.129.1--1
09:53:1329.0529.129.05▼ 0.053
09:53:132929.0529.05▼ 0.0547
09:52:452929.0529.05▼ 0.051
09:52:312929.0529.05▼ 0.051
09:50:092929.0529.05▼ 0.051
09:50:012929.0529.05▼ 0.051
09:49:442929.0529.05▼ 0.052
09:49:422929.0529▼ 0.13
09:49:422929.0529▼ 0.14
09:49:282929.0529▼ 0.11
09:49:282929.0529▼ 0.15
09:49:112929.0529.05▼ 0.051
09:49:092929.0529▼ 0.12
09:48:5328.9529.0529.05▼ 0.051
09:48:522929.0529▼ 0.11
09:48:4928.9529.0528.95▼ 0.153
09:48:4928.952929▼ 0.18
09:48:4928.952929▼ 0.11
09:48:412929.0529▼ 0.15
09:48:3928.952929▼ 0.11
09:48:382929.0529▼ 0.15
09:48:382929.0529▼ 0.14
09:48:372929.0529.05▼ 0.051
09:48:372929.0529▼ 0.17
09:48:372929.0529▼ 0.13
09:48:3729.0529.129▼ 0.1185
09:48:3729.0529.129.05▼ 0.0559
09:47:012929.0529.05▼ 0.0593
09:46:432929.0529.05▼ 0.055
09:46:392929.0529▼ 0.12
09:46:372929.0529.05▼ 0.051
09:46:312929.0529.05▼ 0.051
09:46:2929.0529.129.05▼ 0.056
09:46:2929.0529.129.05▼ 0.051
09:46:2529.0529.129.05▼ 0.051
09:46:2529.0529.129.05▼ 0.051
09:46:2529.0529.129.05▼ 0.051
09:46:212929.129▼ 0.11
09:46:212929.129▼ 0.12
09:46:212929.129▼ 0.13
09:46:212929.129▼ 0.12
09:46:212929.129▼ 0.11
09:46:212929.129▼ 0.11
09:46:212929.129▼ 0.13
09:46:212929.129▼ 0.13
09:46:212929.129▼ 0.12
09:46:212929.129▼ 0.112
09:46:152929.129▼ 0.15
09:46:1529.0529.129.05▼ 0.051
09:46:062929.129▼ 0.12
09:46:062929.129▼ 0.17
09:46:052929.129▼ 0.112
09:46:052929.129▼ 0.14
09:46:032929.129▼ 0.14
09:46:032929.129▼ 0.11
09:46:032929.129▼ 0.19
09:46:032929.129▼ 0.15
09:46:032929.129▼ 0.11
09:46:0329.0529.1529▼ 0.1386
09:46:0329.0529.1529.05▼ 0.05113
09:45:5929.0529.1529.05▼ 0.051
09:45:2229.0529.1529.05▼ 0.052
09:45:2229.0529.1529.05▼ 0.053
09:45:2229.0529.1529.05▼ 0.0511
09:45:1929.129.1529.1--9
09:45:1829.129.1529.1--1
09:45:1829.129.1529.1--4
09:45:1829.129.1529.1--6
09:45:1829.129.1529.1--4
09:45:1829.0529.129.1--3
09:45:1829.129.1529.05▼ 0.05142
09:45:1829.129.1529.1--158
09:44:4829.129.1529.15▲ 0.052
09:43:5029.129.1529.1--1
09:43:0429.129.1529.1--1
09:43:0029.129.1529.15▲ 0.052
09:41:3729.129.1529.15▲ 0.051
09:41:3129.129.1529.15▲ 0.052
09:41:2929.129.1529.1--5
09:40:4029.129.1529.1--1
09:40:2329.129.1529.1--5
09:40:1829.129.1529.1--1
09:39:3729.129.1529.1--1
09:39:2229.129.1529.15▲ 0.051
09:39:1029.129.1529.1--11
09:39:0429.129.1529.1--1
09:38:4229.129.1529.1--4
09:38:3729.129.1529.15▲ 0.051
09:38:2429.129.1529.1--2
09:38:0429.129.1529.1--1
09:37:5929.129.1529.1--5
09:37:2529.129.1529.1--4
09:34:5429.129.1529.1--1
09:31:3429.129.1529.1--1
09:31:3029.129.1529.15▲ 0.051
09:31:0529.129.1529.1--1
09:31:0529.129.1529.1--2
09:30:5529.129.1529.15▲ 0.051
09:29:3229.129.1529.15▲ 0.051
09:28:2929.129.1529.15▲ 0.052
09:24:0129.129.1529.1--1
09:22:4929.129.1529.1--8
09:19:1129.129.1529.15▲ 0.051
09:20:2629.129.1529.15▲ 0.051
09:20:2129.129.1529.1--1
09:20:2129.129.1529.1--1
09:20:2129.129.1529.1--1
09:19:2529.129.1529.1--1
09:19:1129.129.1529.15▲ 0.051
09:19:0029.129.1529.1--10
09:18:3429.129.1529.1--1
09:18:0029.129.1529.1--1
09:15:4729.129.1529.15▲ 0.055
09:14:1229.129.1529.1--5
09:11:5229.129.1529.1--1
09:10:5029.129.1529.1--1
09:09:5629.0529.1529.05▼ 0.051
09:09:5429.129.1529.1--3
09:09:3729.0529.129.1--1
09:09:3729.0529.129.1--4
09:09:0629.0529.1529.15▲ 0.051
09:08:5329.0529.1529.15▲ 0.0519
09:08:2129.0529.1529.15▲ 0.051
09:08:1029.0529.1529.15▲ 0.051
09:08:0929.0529.129.1--2
09:08:0929.0529.129.1--1
09:07:3429.0529.129.1--1
09:07:3329.0529.1529.05▼ 0.051
09:07:2229.0529.129.1--2
09:06:5929.0529.129.1--2
09:06:4629.129.1529.1--2
09:06:0629.0529.1529.15▲ 0.051
09:06:0629.129.1529.1--4
09:06:0029.0529.129.1--2
09:05:3429.129.1529.1--3
09:05:1029.129.1529.1--8
09:03:0529.129.1529.1--1
09:02:5729.129.1529.1--1
09:02:2829.129.1529.1--2
09:01:3529.0529.129.1--4
09:00:3429.0529.129.1--2
09:00:1129.0529.1529.15▲ 0.051
09:00:1129.0529.129.1--8
09:00:11----29.05▼ 0.0534

資券變化

單位:張數  2022/01/17
融資買進 融資賣出 融資餘額 融資限額
38 103 4289 657073
融券買進 融券賣出 融券餘額 融券限額
0 0 22 657073

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/17 -1074 -50 -25
2022/01/14 -44 -49 -41
2022/01/13 969 -78 -8
2022/01/12 453 -10 -2
2022/01/11 990 -33 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2719燦星旅旅行社13.8△0.1△0.73%
下游客戶 2731雄獅旅行社82.2△0.9△1.11%
下游客戶 5706鳳凰旅行社40.1△0.6△1.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2633 台灣高鐵

經營能力 獲利能力
綜合評分 63 綜合評分 36
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 44
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞