MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2634 漢翔

漢翔 2634

44.75

△1.20(△2.76%)
開盤： 43.90   最高： 45.05   最低： 43.60
昨收： 43.55   買進： 44.75   賣出： 44.80
總量： 8,968   金額： 4.00億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.75▲ 1.23
13:30:0044.7544.844.75▲ 1.21509
13:24:5344.8544.944.9▲ 1.351
13:24:5244.8544.944.9▲ 1.351
13:24:3744.8544.944.9▲ 1.354
13:24:3444.8544.944.9▲ 1.356
13:24:2744.8544.944.85▲ 1.33
13:24:2744.8544.944.9▲ 1.351
13:24:2744.8544.944.9▲ 1.352
13:24:1344.8544.944.9▲ 1.351
13:24:1244.8544.944.9▲ 1.352
13:24:1044.8544.944.85▲ 1.32
13:24:0344.8544.944.85▲ 1.37
13:23:5344.8544.944.85▲ 1.32
13:23:4644.8544.944.9▲ 1.352
13:23:4244.8544.944.9▲ 1.357
13:23:1544.8544.944.9▲ 1.351
13:23:1344.8544.944.9▲ 1.351
13:23:0344.8544.944.9▲ 1.352
13:22:4044.944.9544.9▲ 1.356
13:22:3044.944.9544.9▲ 1.351
13:22:2744.944.9544.9▲ 1.351
13:22:2444.944.9544.9▲ 1.3528
13:21:5244.944.9544.9▲ 1.356
13:21:4644.944.9544.9▲ 1.357
13:21:3644.944.9544.95▲ 1.41
13:21:2544.944.9544.95▲ 1.42
13:21:2544.944.9544.9▲ 1.351
13:21:1444.944.9544.95▲ 1.41
13:20:5344.944.9544.95▲ 1.42
13:20:1944.944.9544.9▲ 1.351
13:19:5544.944.9544.95▲ 1.421
13:19:1244.944.9544.9▲ 1.354
13:19:1144.944.9544.9▲ 1.3525
13:19:0944.944.9544.9▲ 1.354
13:18:5844.944.9544.9▲ 1.3518
13:18:5644.944.9544.9▲ 1.351
13:18:3744.944.9544.9▲ 1.3518
13:18:2444.944.9544.9▲ 1.351
13:18:1044.944.9544.95▲ 1.41
13:18:0944.944.9544.95▲ 1.44
13:17:5244.944.9544.9▲ 1.355
13:17:3044.8544.944.9▲ 1.358
13:17:2244.8544.944.9▲ 1.352
13:17:1844.8544.944.9▲ 1.351
13:17:0644.8544.944.9▲ 1.351
13:17:0244.8544.944.85▲ 1.31
13:17:0144.8544.944.9▲ 1.3515
13:17:0044.8544.944.9▲ 1.351
13:17:0044.8544.944.9▲ 1.351
13:16:5944.8544.944.9▲ 1.352
13:16:5644.8544.944.9▲ 1.352
13:16:2944.8544.944.9▲ 1.351
13:16:2144.8544.944.9▲ 1.351
13:16:1644.8544.944.9▲ 1.352
13:16:0644.8544.944.9▲ 1.351
13:15:4344.8544.944.9▲ 1.351
13:15:1444.8544.944.9▲ 1.351
13:15:1244.8544.944.9▲ 1.351
13:14:4644.8544.944.85▲ 1.32
13:14:2444.8544.944.85▲ 1.33
13:14:1444.8544.944.85▲ 1.31
13:13:4044.844.8544.85▲ 1.31
13:13:4044.844.944.8▲ 1.252
13:13:0044.844.944.8▲ 1.256
13:12:4744.844.944.8▲ 1.252
13:12:3544.844.944.8▲ 1.252
13:12:2344.844.944.8▲ 1.252
13:12:2244.8544.944.85▲ 1.310
13:12:1144.8544.944.85▲ 1.32
13:12:0344.8544.944.85▲ 1.33
13:12:0044.8544.944.85▲ 1.31
13:11:5944.8544.944.85▲ 1.32
13:11:4744.8544.944.85▲ 1.32
13:11:3544.844.944.8▲ 1.252
13:11:2344.844.944.8▲ 1.253
13:11:1144.8544.9544.85▲ 1.31
13:11:0844.8544.944.9▲ 1.351
13:10:5944.8544.944.85▲ 1.33
13:10:5944.944.9544.9▲ 1.351
13:10:5844.944.9544.9▲ 1.352
13:10:4744.8544.9544.85▲ 1.33
13:10:3544.8544.9544.85▲ 1.32
13:10:3044.944.9544.9▲ 1.355
13:10:2344.944.9544.9▲ 1.352
13:10:2344.944.9544.9▲ 1.351
13:10:1744.944.9544.9▲ 1.353
13:10:1144.944.9544.9▲ 1.357
13:09:4744.944.9544.9▲ 1.352
13:09:3544.944.9544.9▲ 1.352
13:09:2344.944.9544.9▲ 1.352
13:09:1944.944.9544.9▲ 1.352
13:09:1144.944.9544.9▲ 1.352
13:09:0744.944.9544.9▲ 1.351
13:08:5944.944.9544.9▲ 1.352
13:08:4744.944.9544.9▲ 1.352
13:08:3544.944.9544.9▲ 1.353
13:08:2344.944.9544.9▲ 1.352
13:08:2044.944.9544.9▲ 1.351
13:08:1144.944.9544.9▲ 1.352
13:08:0544.8544.944.9▲ 1.353
13:07:5944.8544.944.85▲ 1.32
13:07:4744.8544.9544.85▲ 1.32
13:07:3544.8544.9544.85▲ 1.32
13:07:2344.8544.9544.85▲ 1.32
13:07:1144.8544.9544.85▲ 1.32
13:06:5944.944.9544.9▲ 1.352
13:06:5744.8544.944.9▲ 1.3510
13:06:4644.8544.944.85▲ 1.32
13:06:3944.8544.944.9▲ 1.358
13:06:3444.8544.944.85▲ 1.32
13:06:3044.8544.944.85▲ 1.31
13:06:2244.8544.944.85▲ 1.33
13:06:1044.8544.944.85▲ 1.32
13:06:0344.8544.944.85▲ 1.310
13:05:5844.8544.944.85▲ 1.32
13:05:5644.8544.944.85▲ 1.31
13:05:4644.8544.944.85▲ 1.32
13:05:3444.8544.944.85▲ 1.33
13:05:3444.8544.944.85▲ 1.32
13:05:2244.8544.944.85▲ 1.32
13:05:1044.8544.944.85▲ 1.32
13:05:0744.8544.944.85▲ 1.32
13:04:5844.8544.944.85▲ 1.32
13:04:4644.8544.944.85▲ 1.32
13:04:3444.8544.944.85▲ 1.32
13:04:2244.8544.944.85▲ 1.32
13:04:1044.8544.944.85▲ 1.33
13:04:0244.8544.944.85▲ 1.31
13:03:5844.844.944.8▲ 1.252
13:03:5244.844.8544.85▲ 1.37
13:03:4644.844.944.8▲ 1.252
13:03:3444.844.944.8▲ 1.252
13:03:2544.844.8544.85▲ 1.34
13:03:2244.8544.944.85▲ 1.34
13:03:1044.8544.944.85▲ 1.32
13:02:5844.8544.944.85▲ 1.32
13:02:4644.8544.944.85▲ 1.32
13:02:3944.8544.944.85▲ 1.32
13:02:3644.8544.944.85▲ 1.31
13:02:3444.8544.944.85▲ 1.32
13:02:2244.8544.944.85▲ 1.32
13:02:1044.8544.944.85▲ 1.32
13:02:0144.8544.944.85▲ 1.32
13:01:5944.8544.944.85▲ 1.31
13:01:5844.8544.944.85▲ 1.33
13:01:4644.8544.944.85▲ 1.32
13:01:3444.8544.944.85▲ 1.32
13:01:2844.8544.944.85▲ 1.33
13:01:2644.8544.944.85▲ 1.31
13:01:2244.8544.944.85▲ 1.32
13:01:1044.8544.944.85▲ 1.32
13:00:5744.8544.944.85▲ 1.32
13:00:5044.8544.944.85▲ 1.33
13:00:4544.8544.944.85▲ 1.32
13:00:3344.8544.944.85▲ 1.32
13:00:2144.8544.9544.85▲ 1.32
13:00:1944.8544.9544.85▲ 1.31
13:00:1944.8544.9544.85▲ 1.31
13:00:0944.8544.9544.85▲ 1.32
13:00:0744.944.9544.9▲ 1.351
12:59:5744.944.9544.9▲ 1.352
12:59:4544.8544.9544.85▲ 1.33
12:59:3344.8544.9544.85▲ 1.32
12:59:3044.944.9544.9▲ 1.3512
12:59:2144.944.9544.9▲ 1.352
12:59:1444.944.9544.9▲ 1.3515
12:59:0944.944.9544.9▲ 1.352
12:58:5744.944.9544.9▲ 1.352
12:58:4544.94544.9▲ 1.352
12:58:3344.94544.9▲ 1.352
12:58:2144.94544.9▲ 1.352
12:58:0944.94544.9▲ 1.352
12:57:5744.94544.9▲ 1.352
12:57:5444.944.9544.95▲ 1.421
12:57:5444.8544.944.9▲ 1.357
12:57:5444.8544.944.9▲ 1.358
12:57:5444.8544.944.9▲ 1.356
12:57:5444.8544.944.9▲ 1.352
12:57:5444.8544.944.9▲ 1.352
12:57:5444.8544.944.9▲ 1.352
12:57:4544.8544.944.85▲ 1.32
12:57:4244.8544.944.9▲ 1.351
12:57:4044.8544.944.85▲ 1.32
12:57:3344.8544.944.85▲ 1.33
12:57:2144.8544.944.85▲ 1.32
12:57:1644.8544.944.85▲ 1.31
12:57:1344.8544.944.85▲ 1.31
12:57:0944.8544.944.85▲ 1.32
12:56:5744.8544.944.85▲ 1.32
12:56:4544.8544.944.85▲ 1.32
12:56:3344.8544.944.85▲ 1.32
12:56:2144.8544.944.85▲ 1.32
12:56:0944.8544.944.85▲ 1.32
12:55:5744.8544.944.85▲ 1.32
12:55:4744.8544.944.85▲ 1.31
12:55:4544.8544.944.85▲ 1.32
12:55:3644.8544.944.9▲ 1.352
12:55:3344.8544.944.85▲ 1.32
12:55:2144.8544.944.85▲ 1.33
12:55:0944.8544.944.85▲ 1.32
12:54:5644.8544.944.85▲ 1.32
12:54:5444.8544.944.85▲ 1.31
12:54:4444.8544.944.85▲ 1.32
12:54:3244.8544.944.85▲ 1.32
12:54:2044.8544.944.85▲ 1.32
12:54:0844.8544.944.85▲ 1.32
12:53:5644.8544.944.85▲ 1.32
12:53:5244.8544.944.9▲ 1.351
12:53:4444.844.944.8▲ 1.252
12:53:3244.844.944.8▲ 1.252
12:53:3044.8544.944.85▲ 1.31
12:53:2044.8544.944.85▲ 1.31
12:53:2044.8544.944.85▲ 1.32
12:53:0844.8544.944.85▲ 1.32
12:53:0044.8544.944.85▲ 1.31
12:52:5644.8544.944.85▲ 1.33
12:52:4444.8544.944.85▲ 1.32
12:52:3244.8544.944.85▲ 1.32
12:52:2044.8544.944.85▲ 1.32
12:52:0844.8544.944.85▲ 1.32
12:51:5644.8544.944.85▲ 1.32
12:51:4444.8544.944.85▲ 1.32
12:51:3544.8544.944.85▲ 1.32
12:51:3244.8544.944.85▲ 1.32
12:51:2544.8544.944.85▲ 1.31
12:51:2044.8544.944.85▲ 1.32
12:51:0844.8544.944.85▲ 1.32
12:50:5644.8544.944.85▲ 1.32
12:50:4444.8544.944.85▲ 1.33
12:50:3244.8544.944.85▲ 1.32
12:50:2044.8544.944.85▲ 1.32
12:50:1244.8544.944.85▲ 1.32
12:50:0844.8544.944.85▲ 1.32
12:50:0444.8544.944.85▲ 1.32
12:49:5644.8544.944.85▲ 1.32
12:49:4444.8544.944.9▲ 1.351
12:49:4444.8544.944.85▲ 1.32
12:49:3244.8544.944.85▲ 1.32
12:49:2344.8544.944.9▲ 1.351
12:49:2044.8544.944.85▲ 1.32
12:49:0744.8544.944.85▲ 1.32
12:48:5544.8544.944.85▲ 1.32
12:48:4344.8544.944.85▲ 1.32
12:48:4144.8544.944.85▲ 1.32
12:48:3144.8544.944.85▲ 1.33
12:48:1944.8544.944.85▲ 1.32
12:48:0744.8544.944.85▲ 1.32
12:48:0044.8544.944.9▲ 1.351
12:47:5944.8544.944.9▲ 1.351
12:47:5744.8544.944.85▲ 1.31
12:47:5544.8544.944.85▲ 1.32
12:47:4344.8544.944.85▲ 1.32
12:47:3144.8544.944.85▲ 1.32
12:47:1944.8544.944.85▲ 1.32
12:47:0744.8544.944.85▲ 1.32
12:46:5544.8544.944.85▲ 1.32
12:46:4344.8544.9544.85▲ 1.32
12:46:3144.8544.9544.85▲ 1.32
12:46:3144.8544.944.9▲ 1.352
12:46:3044.944.9544.9▲ 1.353
12:46:3044.944.9544.9▲ 1.355
12:46:2744.944.9544.95▲ 1.41
12:46:1944.8544.9544.85▲ 1.33
12:46:1444.944.9544.9▲ 1.356
12:46:1144.944.9544.9▲ 1.351
12:46:0744.944.9544.9▲ 1.352
12:45:5544.944.9544.9▲ 1.352
12:45:5044.944.9544.9▲ 1.353
12:45:4344.944.9544.9▲ 1.352
12:45:3144.944.9544.9▲ 1.351
12:45:3144.944.9544.9▲ 1.352
12:45:1944.944.9544.9▲ 1.352
12:45:1444.944.9544.9▲ 1.353
12:45:0744.8544.9544.85▲ 1.32
12:45:0644.8544.944.9▲ 1.351
12:44:5844.8544.9544.85▲ 1.31
12:44:5544.8544.9544.85▲ 1.32
12:44:4344.8544.9544.85▲ 1.32
12:44:3144.8544.9544.85▲ 1.32
12:44:1944.8544.9544.85▲ 1.32
12:44:0744.8544.9544.85▲ 1.33
12:44:0444.8544.9544.95▲ 1.41
12:43:5944.8544.9544.95▲ 1.41
12:43:5544.8544.9544.85▲ 1.32
12:43:4744.944.9544.9▲ 1.351
12:43:4344.944.9544.9▲ 1.352
12:43:3144.944.9544.9▲ 1.352
12:43:1844.944.9544.9▲ 1.352
12:43:1044.944.9544.9▲ 1.351
12:43:0644.944.9544.9▲ 1.351
12:43:0644.944.9544.9▲ 1.352
12:42:5444.944.9544.9▲ 1.352
12:42:5344.944.9544.95▲ 1.41
12:42:4244.944.9544.9▲ 1.352
12:42:3044.944.9544.9▲ 1.352
12:42:1844.944.9544.9▲ 1.352
12:42:1544.944.9544.95▲ 1.41
12:42:1344.944.9544.9▲ 1.351
12:42:1244.944.9544.9▲ 1.351

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
265 118 19524 235466
融券買進 融券賣出 融券餘額 融券限額
21 1 65 235466

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 5140 -3155 35
2024/11/21 3756 -4548 -39
2024/11/20 4438 -6316 199
2024/11/19 7369 -6315 151
2024/11/18 2815 -4073 50

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8222寶一引擎類38.6△0.45△1.18%
競爭者 2630亞航飛機及航空器維修30.3△0.15△0.5%
競爭者 2645長榮航太飛機及航空器維修92.7△0.7△0.76%
上游供應商 4572駐龍飛機零件152.5----
上游供應商 6829千附精密飛機零件116△1.5△1.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2634 漢 翔

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 58
同業標準 34 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 14
同業標準 40 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。