MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2636 台驊投控

台驊投控 2636

89.60

▽5.80(▽6.08%)
開盤: 93.00   最高: 93.50   最低: 89.30
昨收: 95.40   買進: 89.60   賣出: 89.70
總量: 4,562   金額: 0.00億   2022/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----89.6▼ 5.813
13:30:0089.689.789.6▼ 5.8346
13:24:5589.789.889.8▼ 5.61
13:24:5089.789.889.7▼ 5.71
13:24:4889.789.889.7▼ 5.71
13:24:4489.789.889.8▼ 5.61
13:24:4489.789.889.7▼ 5.75
13:24:4089.789.889.7▼ 5.71
13:24:4089.789.889.7▼ 5.71
13:24:3989.789.889.7▼ 5.71
13:24:3989.789.889.7▼ 5.71
13:24:3889.789.889.7▼ 5.75
13:24:3889.789.889.7▼ 5.71
13:24:3489.789.889.7▼ 5.71
13:24:3089.789.889.7▼ 5.71
13:24:3089.789.889.7▼ 5.71
13:24:2689.789.889.7▼ 5.71
13:24:1989.789.889.7▼ 5.72
13:24:1089.789.889.7▼ 5.74
13:24:0989.789.889.7▼ 5.71
13:24:0989.789.889.7▼ 5.71
13:24:0889.789.889.7▼ 5.71
13:24:0789.789.889.7▼ 5.71
13:24:0789.789.889.7▼ 5.71
13:24:0589.789.889.7▼ 5.71
13:24:0489.789.889.7▼ 5.71
13:24:0489.789.889.8▼ 5.61
13:24:0489.789.889.7▼ 5.71
13:24:0189.789.889.7▼ 5.71
13:24:0189.789.889.7▼ 5.71
13:23:5489.789.889.7▼ 5.71
13:23:5389.789.889.7▼ 5.71
13:23:5089.789.889.7▼ 5.71
13:23:4689.789.889.7▼ 5.72
13:23:4589.789.889.7▼ 5.73
13:23:4389.789.889.7▼ 5.71
13:23:4189.789.889.7▼ 5.72
13:23:4089.789.889.7▼ 5.71
13:23:3389.789.889.7▼ 5.71
13:23:2689.789.889.7▼ 5.71
13:23:2389.789.889.7▼ 5.71
13:23:2389.789.889.7▼ 5.71
13:23:2289.789.889.8▼ 5.61
13:23:1989.789.889.7▼ 5.71
13:23:1589.789.889.7▼ 5.71
13:23:1489.789.889.7▼ 5.71
13:23:1289.789.889.7▼ 5.72
13:23:1289.789.889.7▼ 5.71
13:23:1189.789.889.8▼ 5.61
13:23:1189.789.889.7▼ 5.71
13:23:1189.789.889.8▼ 5.61
13:23:0889.789.889.7▼ 5.71
13:23:0389.789.889.8▼ 5.61
13:22:5889.789.889.7▼ 5.71
13:22:5789.789.889.7▼ 5.71
13:22:5789.789.889.8▼ 5.61
13:22:5389.789.889.8▼ 5.61
13:22:4589.789.889.8▼ 5.61
13:22:3889.789.889.7▼ 5.71
13:22:3789.789.889.8▼ 5.61
13:22:3389.789.889.7▼ 5.71
13:22:2989.789.889.8▼ 5.61
13:22:2789.789.889.7▼ 5.71
13:22:2589.789.889.8▼ 5.62
13:22:2589.789.889.7▼ 5.71
13:22:2489.789.889.8▼ 5.61
13:22:2389.789.889.8▼ 5.61
13:22:1689.789.889.7▼ 5.71
13:22:1489.689.789.7▼ 5.715
13:22:0789.689.789.6▼ 5.81
13:22:0689.689.789.7▼ 5.71
13:22:0089.689.789.7▼ 5.71
13:21:4389.689.789.7▼ 5.71
13:21:3889.689.789.6▼ 5.82
13:21:2689.689.789.7▼ 5.71
13:21:2589.689.789.6▼ 5.81
13:21:1089.689.789.6▼ 5.81
13:20:5989.689.789.7▼ 5.71
13:20:5689.589.689.6▼ 5.82
13:20:5689.589.689.6▼ 5.81
13:20:5589.589.689.5▼ 5.94
13:20:5589.589.689.5▼ 5.91
13:20:5289.589.689.6▼ 5.81
13:20:4589.589.689.5▼ 5.91
13:20:3889.589.689.5▼ 5.92
13:20:3089.589.689.6▼ 5.83
13:20:2889.589.689.5▼ 5.91
13:20:2489.589.689.6▼ 5.82
13:20:0889.689.789.6▼ 5.81
13:20:0789.689.789.6▼ 5.81
13:20:0689.689.789.6▼ 5.85
13:20:0389.689.789.6▼ 5.82
13:19:5189.789.889.7▼ 5.74
13:19:5189.789.889.7▼ 5.71
13:19:5189.789.889.7▼ 5.71
13:19:5089.789.889.7▼ 5.71
13:19:5089.789.889.7▼ 5.71
13:19:3889.789.889.7▼ 5.71
13:19:3789.789.889.7▼ 5.71
13:19:3589.789.889.7▼ 5.71
13:19:2089.789.889.8▼ 5.62
13:19:1489.889.989.8▼ 5.61
13:19:1089.889.989.8▼ 5.61
13:19:1089.889.989.8▼ 5.62
13:19:1089.889.989.8▼ 5.61
13:19:0989.889.989.8▼ 5.61
13:19:0989.889.989.8▼ 5.61
13:19:0789.889.989.8▼ 5.61
13:19:0689.889.989.8▼ 5.61
13:19:0389.889.989.8▼ 5.61
13:18:5689.889.989.8▼ 5.61
13:18:4889.889.989.8▼ 5.62
13:18:4389.889.989.9▼ 5.51
13:18:3189.889.989.8▼ 5.61
13:17:3989.889.989.8▼ 5.61
13:17:3789.889.989.8▼ 5.61
13:17:3189.889.989.8▼ 5.65
13:17:2989.889.989.9▼ 5.55
13:17:1089.889.989.8▼ 5.62
13:17:0789.789.889.8▼ 5.62
13:16:5489.889.989.8▼ 5.61
13:16:4589.889.989.9▼ 5.51
13:16:3789.789.989.9▼ 5.51
13:16:1889.789.889.8▼ 5.61
13:16:0589.889.989.8▼ 5.61
13:15:4689.889.989.8▼ 5.61
13:15:3489.889.989.7▼ 5.73
13:15:3489.889.989.8▼ 5.62
13:15:1689.789.989.9▼ 5.51
13:14:5889.789.989.9▼ 5.51
13:14:4589.789.989.9▼ 5.54
13:14:4589.689.989.9▼ 5.53
13:14:4589.889.989.6▼ 5.82
13:14:4589.889.989.7▼ 5.77
13:14:4589.889.989.8▼ 5.61
13:14:3689.789.889.8▼ 5.62
13:14:2489.889.989.8▼ 5.63
13:14:2389.889.989.9▼ 5.51
13:14:0689.789.889.8▼ 5.611
13:13:5989.789.889.7▼ 5.71
13:13:5389.689.789.7▼ 5.79
13:13:5089.689.789.7▼ 5.71
13:13:4989.589.689.6▼ 5.87
13:13:4289.489.589.5▼ 5.919
13:13:4289.389.489.4▼ 61
13:13:4289.389.489.4▼ 612
13:13:3989.389.489.3▼ 6.11
13:13:3589.389.489.3▼ 6.11
13:13:3389.389.489.4▼ 61
13:13:3289.389.489.3▼ 6.18
13:13:3089.389.489.3▼ 6.11
13:13:1489.489.589.4▼ 61
13:13:1089.389.489.4▼ 616
13:13:0989.389.489.3▼ 6.12
13:13:0789.389.489.4▼ 64
13:13:0689.389.489.3▼ 6.12
13:13:0689.389.489.3▼ 6.12
13:13:0389.389.489.3▼ 6.11
13:13:0189.389.489.3▼ 6.11
13:12:5989.389.489.3▼ 6.15
13:12:5889.389.489.3▼ 6.11
13:12:5789.389.489.3▼ 6.11
13:12:5789.389.489.3▼ 6.11
13:12:5689.389.489.3▼ 6.11
13:12:5289.489.589.4▼ 615
13:12:5289.489.589.4▼ 62
13:12:4889.489.589.4▼ 61
13:12:4889.489.589.4▼ 61
13:12:4589.489.589.4▼ 61
13:12:4589.489.589.4▼ 62
13:12:4489.489.589.4▼ 610
13:12:0189.489.589.5▼ 5.91
13:11:4689.489.589.4▼ 61
13:11:4689.489.589.4▼ 62
13:11:4489.489.589.4▼ 65
13:11:3389.489.589.4▼ 61
13:11:2989.589.689.5▼ 5.91
13:11:2389.589.689.5▼ 5.91
13:11:2189.589.689.5▼ 5.91
13:11:2189.589.689.5▼ 5.93
13:11:2189.589.689.5▼ 5.92
13:11:0589.589.689.6▼ 5.81
13:11:0289.589.689.5▼ 5.92
13:10:2489.589.689.6▼ 5.81
13:10:2389.589.689.6▼ 5.81
13:10:2189.589.689.5▼ 5.94
13:10:1589.589.689.6▼ 5.81
13:10:0189.589.689.6▼ 5.85
13:10:0189.589.689.6▼ 5.81
13:10:0089.589.689.6▼ 5.85
13:09:5289.589.689.6▼ 5.81
13:09:5189.589.689.6▼ 5.81
13:09:3989.589.689.6▼ 5.81
13:07:4489.589.689.6▼ 5.83
13:07:2889.689.789.6▼ 5.88
13:07:2489.689.789.6▼ 5.82
13:07:1789.689.789.6▼ 5.82
13:06:4289.689.789.7▼ 5.71
13:06:3489.689.789.7▼ 5.71
13:06:3189.789.889.7▼ 5.74
13:06:2089.789.889.7▼ 5.71
13:06:0189.789.889.7▼ 5.72
13:05:5789.789.889.7▼ 5.71
13:05:2189.789.889.7▼ 5.71
13:05:1289.789.889.7▼ 5.72
13:05:0589.689.789.7▼ 5.77
13:04:3389.689.789.6▼ 5.81
13:04:2389.689.789.6▼ 5.81
13:04:1889.689.789.6▼ 5.83
13:04:0789.689.789.6▼ 5.81
13:03:1089.689.789.6▼ 5.81
13:02:5889.789.889.7▼ 5.72
13:02:5089.789.889.7▼ 5.71
13:02:3489.689.789.7▼ 5.71
13:02:2189.789.889.7▼ 5.75
13:02:2089.789.889.7▼ 5.72
13:02:0489.889.989.8▼ 5.65
13:01:5689.889.989.8▼ 5.61
13:01:5089.889.989.9▼ 5.51
13:01:4889.889.989.8▼ 5.61
13:01:4089.889.989.8▼ 5.65
13:01:2889.889.989.8▼ 5.62
13:00:4189.889.989.8▼ 5.61
13:00:1089.889.989.9▼ 5.52
12:59:2689.889.989.9▼ 5.51
12:58:1389.889.989.9▼ 5.51
12:58:1389.889.989.9▼ 5.51
12:58:1289.889.989.9▼ 5.52
12:58:0489.789.989.9▼ 5.51
12:58:0389.789.889.8▼ 5.61
12:58:0389.789.889.8▼ 5.61
12:57:4789.789.889.8▼ 5.61
12:57:4689.789.889.8▼ 5.65
12:57:3989.789.889.8▼ 5.61
12:57:2589.689.789.7▼ 5.75
12:57:1989.589.689.6▼ 5.82
12:57:1989.589.689.6▼ 5.812
12:57:1389.589.689.6▼ 5.81
12:56:5989.489.589.5▼ 5.92
12:56:5089.489.589.5▼ 5.95
12:56:0289.489.689.4▼ 61
12:55:5789.589.689.5▼ 5.91
12:55:3189.489.589.5▼ 5.91
12:55:3189.589.689.5▼ 5.92
12:55:3089.489.589.5▼ 5.92
12:55:2389.589.689.5▼ 5.94
12:55:2089.589.689.5▼ 5.91
12:55:1189.489.589.5▼ 5.911
12:54:5389.489.589.5▼ 5.91
12:54:4589.489.589.4▼ 62
12:53:5089.489.589.5▼ 5.91
12:53:5089.589.689.5▼ 5.92
12:53:3089.489.589.5▼ 5.94
12:53:2389.589.689.5▼ 5.91
12:53:2389.589.689.5▼ 5.91
12:53:1989.489.589.5▼ 5.91
12:53:1489.489.689.4▼ 65
12:53:1289.489.589.5▼ 5.93
12:53:0189.489.589.4▼ 61
12:52:4989.489.689.4▼ 61
12:52:4489.589.689.5▼ 5.92
12:52:3889.589.689.5▼ 5.92
12:52:3489.489.589.5▼ 5.96
12:52:1489.489.589.5▼ 5.91
12:51:5689.489.589.4▼ 62
12:51:5589.489.589.5▼ 5.92
12:51:4189.589.689.5▼ 5.91
12:51:2989.589.689.5▼ 5.93
12:51:1989.589.689.5▼ 5.910
12:51:0289.589.689.5▼ 5.91
12:50:5989.589.689.5▼ 5.91
12:50:5789.589.689.5▼ 5.91
12:50:4089.589.689.5▼ 5.91
12:50:3589.589.689.6▼ 5.81
12:50:3189.589.689.5▼ 5.91
12:50:2089.589.689.5▼ 5.91
12:50:0089.589.689.5▼ 5.91
12:49:5589.589.689.5▼ 5.91
12:49:5289.589.689.5▼ 5.91
12:49:5289.589.689.5▼ 5.93
12:49:4689.589.689.5▼ 5.91
12:49:4289.589.689.5▼ 5.95
12:49:3889.589.689.5▼ 5.91
12:49:3889.589.689.5▼ 5.92
12:49:1889.589.689.5▼ 5.92
12:49:1789.589.789.5▼ 5.92
12:49:1689.589.689.5▼ 5.92
12:49:1489.589.789.5▼ 5.91
12:49:0989.589.689.6▼ 5.81
12:49:0989.589.689.6▼ 5.89
12:48:5489.589.689.5▼ 5.91
12:48:5389.589.689.5▼ 5.92
12:48:5289.589.689.5▼ 5.92
12:48:3789.589.689.5▼ 5.93
12:48:3789.589.689.5▼ 5.92
12:48:3789.589.689.5▼ 5.91
12:48:3489.589.689.5▼ 5.95
12:48:3289.589.689.6▼ 5.81
12:48:2689.589.689.6▼ 5.81
12:48:2489.589.689.6▼ 5.81

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
626 941 8477 35847
融券買進 融券賣出 融券餘額 融券限額
320 677 2992 35847

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 176 0 41
2022/06/27 -444 0 39
2022/06/24 -170 0 63
2022/06/23 -69 0 9
2022/06/22 407 0 30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5603陸海貨運代理(Forwarder)38.45▽0.25▽0.65%
競爭者 5609中菲行貨運代理(Forwarder)71.9▽2.4▽3.23%
競爭者 8367建新國際貨運代理(Forwarder)38.15▽0.4▽1.04%
上游供應商 2618長榮航空運31.6△0.4△1.28%
上游供應商 2603長榮貨櫃航運89▽1.5▽1.66%
上游供應商 2609陽明貨櫃航運85.5▽6.2▽6.76%
上游供應商 2615萬海貨櫃航運120▽8▽6.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2636 台驊

經營能力 獲利能力
綜合評分 63 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 66
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞