2636 台驊投控

14:30:00	--	--	98.6	▲ 2.2	5
13:30:00	98.4	98.5	98.6	▲ 2.2	46
13:24:58	98.4	98.8	98.4	▲ 2	1
13:24:48	98.5	98.8	98.5	▲ 2.1	1
13:24:38	98.5	98.8	98.5	▲ 2.1	1
13:24:30	98.5	98.8	98.8	▲ 2.4	2
13:24:19	98.5	98.8	98.5	▲ 2.1	1
13:24:02	98.6	98.9	98.5	▲ 2.1	7
13:24:02	98.6	98.9	98.6	▲ 2.2	3
13:24:01	98.6	98.8	98.8	▲ 2.4	1
13:23:56	98.7	98.8	98.6	▲ 2.2	7
13:23:56	98.7	98.8	98.7	▲ 2.3	3
13:23:35	98.8	98.9	98.8	▲ 2.4	2
13:23:33	98.8	98.9	98.8	▲ 2.4	1
13:23:08	98.7	98.9	98.7	▲ 2.3	2
13:23:01	98.8	98.9	98.8	▲ 2.4	2
13:22:59	98.8	98.9	98.9	▲ 2.5	1
13:22:46	98.8	98.9	98.9	▲ 2.5	1
13:22:27	98.6	98.7	98.9	▲ 2.5	1
13:22:27	98.6	98.7	98.8	▲ 2.4	1
13:22:27	98.6	98.7	98.7	▲ 2.3	2
13:21:55	98.6	98.7	98.6	▲ 2.2	1
13:21:51	98.6	98.7	98.7	▲ 2.3	1
13:21:47	98.7	98.8	98.7	▲ 2.3	2
13:21:44	98.7	98.8	98.8	▲ 2.4	1
13:21:35	98.7	98.8	98.8	▲ 2.4	1
13:21:22	98.7	98.8	98.8	▲ 2.4	1
13:21:11	98.7	98.8	98.8	▲ 2.4	1
13:20:40	98.7	98.8	98.8	▲ 2.4	1
13:20:37	98.7	98.8	98.7	▲ 2.3	1
13:20:35	98.7	98.8	98.7	▲ 2.3	1
13:19:27	98.7	98.8	98.7	▲ 2.3	1
13:19:20	98.7	98.8	98.7	▲ 2.3	1
13:19:20	98.7	98.8	98.8	▲ 2.4	1
13:18:37	98.6	98.7	98.7	▲ 2.3	1
13:18:28	98.6	98.7	98.7	▲ 2.3	2
13:17:55	98.7	98.9	98.7	▲ 2.3	1
13:17:49	98.7	98.8	98.7	▲ 2.3	1
13:17:40	98.7	98.8	98.7	▲ 2.3	10
13:17:18	98.7	98.9	98.7	▲ 2.3	1
13:16:59	98.7	98.8	98.8	▲ 2.4	1
13:16:39	98.7	98.8	98.8	▲ 2.4	1
13:16:17	98.8	98.9	98.8	▲ 2.4	3
13:16:08	98.8	98.9	98.8	▲ 2.4	1
13:15:43	98.8	98.9	98.8	▲ 2.4	1
13:15:24	98.8	98.9	98.8	▲ 2.4	2
13:15:12	98.8	98.9	98.8	▲ 2.4	1
13:15:03	98.7	98.8	98.8	▲ 2.4	5
13:14:15	98.7	98.8	98.8	▲ 2.4	1
13:13:33	98.7	98.8	98.8	▲ 2.4	1
13:13:12	98.7	98.8	98.8	▲ 2.4	1
13:12:14	98.7	98.8	98.8	▲ 2.4	1
13:12:01	98.7	98.8	98.8	▲ 2.4	1
13:11:56	98.7	98.8	98.8	▲ 2.4	1
13:11:43	98.7	98.8	98.8	▲ 2.4	2
13:10:49	98.7	98.8	98.8	▲ 2.4	2
13:10:22	98.8	98.9	98.8	▲ 2.4	1
13:10:12	98.8	98.9	98.8	▲ 2.4	1
13:09:20	98.7	98.8	98.8	▲ 2.4	1
13:08:51	98.8	98.9	98.8	▲ 2.4	1
13:08:48	98.8	98.9	98.8	▲ 2.4	1
13:08:28	98.8	98.9	98.8	▲ 2.4	1
13:08:20	98.8	98.9	98.8	▲ 2.4	2
13:08:03	98.8	98.9	98.9	▲ 2.5	1
13:07:57	98.8	98.9	98.8	▲ 2.4	1
13:07:55	98.8	98.9	98.9	▲ 2.5	1
13:07:09	98.9	99	98.9	▲ 2.5	2
13:06:47	98.9	99	98.9	▲ 2.5	1
13:06:28	98.8	99	99	▲ 2.6	1
13:05:38	98.7	98.8	99	▲ 2.6	3
13:05:38	98.7	98.8	98.9	▲ 2.5	6
13:05:38	98.7	98.8	98.8	▲ 2.4	1
13:04:44	98.7	98.8	98.7	▲ 2.3	1
13:02:57	98.7	98.9	98.7	▲ 2.3	2
13:02:54	98.7	98.8	98.8	▲ 2.4	1
13:02:54	98.7	98.8	98.8	▲ 2.4	1
13:02:53	98.7	98.8	98.8	▲ 2.4	1
13:02:50	98.7	98.8	98.8	▲ 2.4	1
13:02:45	98.7	98.8	98.8	▲ 2.4	3
13:01:40	98.7	98.8	98.8	▲ 2.4	5
13:00:03	98.7	98.8	98.8	▲ 2.4	1
12:59:31	98.7	98.8	98.7	▲ 2.3	1
12:59:04	98.7	98.8	98.8	▲ 2.4	1
12:58:57	98.7	98.8	98.7	▲ 2.3	1
12:56:28	98.8	98.9	98.8	▲ 2.4	4
12:56:11	98.8	98.9	98.8	▲ 2.4	2
12:56:07	98.8	98.9	98.8	▲ 2.4	1
12:56:06	98.8	98.9	98.9	▲ 2.5	3
12:56:02	98.8	98.9	98.9	▲ 2.5	1
12:56:01	98.8	98.9	98.8	▲ 2.4	1
12:55:00	98.9	99	98.9	▲ 2.5	6
12:54:57	98.9	99	98.9	▲ 2.5	5
12:54:44	98.9	99	99	▲ 2.6	1
12:54:43	98.9	99	99	▲ 2.6	1
12:54:18	98.9	99	99	▲ 2.6	1
12:54:10	98.9	99	99	▲ 2.6	1
12:54:05	98.9	99	99	▲ 2.6	1
12:53:49	98.9	99	99	▲ 2.6	1
12:53:40	98.9	99	98.9	▲ 2.5	1
12:51:42	98.8	98.9	98.9	▲ 2.5	1
12:51:42	98.8	98.9	98.9	▲ 2.5	1
12:51:42	98.8	98.9	98.9	▲ 2.5	1
12:51:25	98.8	99	99	▲ 2.6	2
12:51:25	98.8	98.9	99	▲ 2.6	9
12:51:25	98.8	98.9	98.9	▲ 2.5	1
12:50:47	98.9	99	98.9	▲ 2.5	1
12:50:38	98.9	99	98.9	▲ 2.5	1
12:50:33	98.9	99	98.9	▲ 2.5	1
12:50:06	98.8	98.9	98.9	▲ 2.5	1
12:49:28	98.9	99	98.9	▲ 2.5	3
12:49:11	98.9	99	98.9	▲ 2.5	1
12:48:28	98.9	99	98.9	▲ 2.5	1
12:48:27	98.9	99	99	▲ 2.6	1
12:48:14	98.8	98.9	98.9	▲ 2.5	1
12:47:37	98.8	98.9	98.9	▲ 2.5	5
12:47:22	98.8	98.9	98.9	▲ 2.5	1
12:47:21	98.8	98.9	98.8	▲ 2.4	1
12:46:44	98.8	98.9	98.8	▲ 2.4	1
12:45:57	98.8	98.9	98.8	▲ 2.4	1
12:45:43	98.7	98.8	98.8	▲ 2.4	1
12:45:32	98.7	98.8	98.8	▲ 2.4	1
12:45:23	98.8	98.9	98.8	▲ 2.4	1
12:45:10	98.8	98.9	98.8	▲ 2.4	1
12:44:55	98.8	98.9	98.8	▲ 2.4	1
12:43:36	98.8	98.9	98.8	▲ 2.4	1
12:43:29	98.8	98.9	98.8	▲ 2.4	1
12:42:56	98.7	98.8	98.8	▲ 2.4	1
12:42:02	98.5	98.9	98.5	▲ 2.1	4
12:41:58	98.5	98.7	98.7	▲ 2.3	1
12:41:47	98.6	98.9	98.6	▲ 2.2	1
12:41:34	98.5	98.6	98.6	▲ 2.2	1
12:41:31	98.6	98.9	98.6	▲ 2.2	1
12:41:17	98.6	98.7	98.6	▲ 2.2	2
12:41:13	98.6	98.7	98.7	▲ 2.3	1
12:40:44	98.6	98.7	98.7	▲ 2.3	1
12:40:32	98.7	98.8	98.7	▲ 2.3	2
12:40:28	98.8	98.9	98.8	▲ 2.4	2
12:40:18	98.8	98.9	98.8	▲ 2.4	1
12:40:17	98.8	98.9	98.8	▲ 2.4	1
12:40:04	98.8	98.9	98.8	▲ 2.4	1
12:39:40	98.8	98.9	99	▲ 2.6	3
12:39:40	98.8	98.9	98.9	▲ 2.5	1
12:39:39	98.8	98.9	98.9	▲ 2.5	1
12:39:22	98.9	99	98.9	▲ 2.5	1
12:39:18	98.9	99	98.9	▲ 2.5	1
12:39:17	98.9	99	98.9	▲ 2.5	1
12:39:15	98.9	99	98.9	▲ 2.5	2
12:39:12	98.9	99	98.9	▲ 2.5	1
12:38:48	99	99.1	99	▲ 2.6	12
12:38:38	99	99.1	99	▲ 2.6	1
12:38:24	99	99.1	99	▲ 2.6	1
12:38:18	98.9	99	99	▲ 2.6	4
12:38:15	98.9	99	98.9	▲ 2.5	4
12:37:56	98.9	99	99	▲ 2.6	1
12:37:55	98.9	99	99	▲ 2.6	1
12:37:48	98.9	99	99	▲ 2.6	1
12:37:35	98.9	99	99	▲ 2.6	1
12:37:31	98.9	99	99	▲ 2.6	1
12:37:22	99	99.1	99	▲ 2.6	6
12:37:22	99	99.1	99	▲ 2.6	5
12:36:40	99	99.1	99	▲ 2.6	1
12:36:36	99	99.1	99	▲ 2.6	1
12:36:28	99	99.1	99	▲ 2.6	1
12:36:07	99.1	99.2	99.1	▲ 2.7	4
12:35:58	99.1	99.2	99.1	▲ 2.7	1
12:35:19	99.1	99.2	99.2	▲ 2.8	4
12:35:13	99.1	99.2	99.2	▲ 2.8	1
12:34:57	99.1	99.2	99.2	▲ 2.8	1
12:34:56	99.1	99.2	99.2	▲ 2.8	1
12:34:50	99.1	99.2	99.2	▲ 2.8	1
12:34:47	99.1	99.2	99.2	▲ 2.8	1
12:34:39	99.1	99.2	99.2	▲ 2.8	1
12:34:36	99.1	99.2	99.2	▲ 2.8	1
12:34:35	99.1	99.2	99.2	▲ 2.8	1
12:34:03	99	99.1	99.1	▲ 2.7	1
12:33:58	99	99.1	99.1	▲ 2.7	1
12:33:58	99	99.1	99.1	▲ 2.7	1
12:33:56	99	99.1	99.1	▲ 2.7	1
12:33:53	99	99.1	99.1	▲ 2.7	1
12:33:53	99	99.1	99.1	▲ 2.7	1
12:33:46	99	99.1	99.1	▲ 2.7	2
12:33:43	99	99.1	99	▲ 2.6	1
12:33:12	99	99.1	99	▲ 2.6	1
12:32:53	98.9	99	99	▲ 2.6	1
12:32:49	98.9	99	99	▲ 2.6	1
12:32:44	98.9	99	99	▲ 2.6	1
12:32:34	98.9	99	99	▲ 2.6	1
12:32:25	98.9	99	99	▲ 2.6	1
12:32:16	98.9	99	99	▲ 2.6	2
12:32:09	99	99.1	99	▲ 2.6	5
12:31:54	99	99.1	99	▲ 2.6	1
12:31:35	98.9	99	99.1	▲ 2.7	4
12:31:35	98.9	99	99	▲ 2.6	1
12:31:28	99	99.1	99	▲ 2.6	7
12:30:49	99	99.1	99.1	▲ 2.7	1
12:30:48	99	99.1	99	▲ 2.6	2
12:30:27	99.1	99.2	99.1	▲ 2.7	7
12:30:27	99.1	99.2	99.1	▲ 2.7	1
12:30:11	99.1	99.2	99.2	▲ 2.8	5
12:29:53	99.1	99.2	99.1	▲ 2.7	1
12:29:51	99.1	99.2	99.2	▲ 2.8	1
12:29:42	99.1	99.2	99.2	▲ 2.8	1
12:29:25	99.2	99.3	99.2	▲ 2.8	1
12:29:25	99.2	99.3	99.2	▲ 2.8	1
12:29:01	99.2	99.3	99.2	▲ 2.8	1
12:28:57	99.1	99.2	99.2	▲ 2.8	1
12:28:54	99.1	99.2	99.2	▲ 2.8	1
12:28:32	99.1	99.3	99.1	▲ 2.7	4
12:28:26	99.1	99.4	99.1	▲ 2.7	1
12:28:24	99.1	99.3	99.3	▲ 2.9	1
12:28:23	99.2	99.3	99.2	▲ 2.8	5
12:28:23	99.2	99.3	99.2	▲ 2.8	1
12:28:15	99.3	99.4	99.3	▲ 2.9	7
12:28:05	99.2	99.3	99.3	▲ 2.9	3
12:28:04	99.2	99.3	99.3	▲ 2.9	1
12:28:03	99.2	99.3	99.3	▲ 2.9	1
12:27:56	99.1	99.3	99.3	▲ 2.9	1
12:27:53	99.1	99.2	99.3	▲ 2.9	7
12:27:53	99.1	99.2	99.2	▲ 2.8	3
12:27:52	99.1	99.3	99.3	▲ 2.9	1
12:27:47	99.1	99.3	99.1	▲ 2.7	1
12:27:41	99.1	99.3	99.3	▲ 2.9	1
12:27:40	99.1	99.3	99.3	▲ 2.9	1
12:27:38	99.2	99.3	99.2	▲ 2.8	1
12:27:31	99.1	99.2	99.3	▲ 2.9	4
12:27:31	99.1	99.2	99.2	▲ 2.8	1
12:27:29	99.1	99.2	99.2	▲ 2.8	1
12:27:23	98.9	99.2	99.2	▲ 2.8	2
12:27:20	98.9	99.1	99.1	▲ 2.7	1
12:27:19	99	99.1	99	▲ 2.6	1
12:27:19	99	99.1	99.1	▲ 2.7	2
12:27:16	98.9	99.1	99.1	▲ 2.7	2
12:27:15	98.9	99	99	▲ 2.6	9
12:27:15	98.9	99	99	▲ 2.6	6
12:27:15	98.9	99	99	▲ 2.6	1
12:27:15	98.9	99	99	▲ 2.6	10
12:27:15	98.9	99	99	▲ 2.6	1
12:27:12	98.9	99	99	▲ 2.6	1
12:27:11	98.9	99	99	▲ 2.6	1
12:27:10	98.9	99	99	▲ 2.6	1
12:27:10	98.9	99	99	▲ 2.6	1
12:27:03	98.9	99	99	▲ 2.6	1
12:27:02	98.9	99	99	▲ 2.6	1
12:26:56	98.8	99	99	▲ 2.6	1
12:26:55	98.8	98.9	98.9	▲ 2.5	1
12:26:52	98.8	98.9	98.9	▲ 2.5	1
12:26:52	98.8	98.9	98.9	▲ 2.5	1
12:26:47	98.8	98.9	98.9	▲ 2.5	2
12:26:44	98.8	98.9	98.9	▲ 2.5	4
12:26:44	98.8	98.9	98.8	▲ 2.4	1
12:26:28	98.8	98.9	98.8	▲ 2.4	2
12:26:27	98.8	98.9	98.9	▲ 2.5	1
12:26:19	98.7	98.8	98.8	▲ 2.4	2
12:26:19	98.7	98.8	98.8	▲ 2.4	3
12:26:19	98.7	98.8	98.8	▲ 2.4	11
12:26:19	98.7	98.8	98.8	▲ 2.4	1
12:26:19	98.7	98.8	98.8	▲ 2.4	1
12:26:19	98.7	98.8	98.8	▲ 2.4	5
12:26:16	98.7	98.8	98.8	▲ 2.4	1
12:26:08	98.6	98.7	98.7	▲ 2.3	1
12:25:50	98.6	98.7	98.7	▲ 2.3	3
12:25:44	98.6	98.8	98.8	▲ 2.4	1
12:25:43	98.6	98.7	98.7	▲ 2.3	1
12:25:43	98.6	98.7	98.7	▲ 2.3	1
12:25:41	98.6	98.7	98.7	▲ 2.3	1
12:25:33	98.6	98.7	98.7	▲ 2.3	1
12:25:29	98.6	98.7	98.7	▲ 2.3	1
12:25:27	98.6	98.7	98.7	▲ 2.3	1
12:25:25	98.6	98.7	98.7	▲ 2.3	1
12:25:24	98.6	98.7	98.7	▲ 2.3	1
12:25:21	98.6	98.7	98.7	▲ 2.3	2
12:25:09	98.6	98.7	98.6	▲ 2.2	1
12:25:02	98.5	98.6	98.6	▲ 2.2	1
12:25:00	98.5	98.6	98.6	▲ 2.2	1
12:25:00	98.5	98.6	98.6	▲ 2.2	1
12:24:57	98.5	98.6	98.6	▲ 2.2	3
12:24:49	98.5	98.6	98.5	▲ 2.1	2
12:24:05	98.5	98.6	98.5	▲ 2.1	1
12:23:32	98.5	98.6	98.5	▲ 2.1	2
12:23:06	98.4	98.5	98.5	▲ 2.1	1
12:22:23	98.4	98.6	98.6	▲ 2.2	1
12:22:22	98.4	98.5	98.5	▲ 2.1	1
12:22:22	98.4	98.5	98.5	▲ 2.1	1
12:22:22	98.4	98.5	98.5	▲ 2.1	1
12:21:42	98.4	98.5	98.5	▲ 2.1	1
12:21:16	98.3	98.5	98.5	▲ 2.1	1
12:20:47	98.1	98.2	98.5	▲ 2.1	7
12:20:47	98.1	98.2	98.2	▲ 1.8	3
12:20:44	98.1	98.2	98.2	▲ 1.8	1
12:20:41	98.2	98.3	98.2	▲ 1.8	1
12:20:41	98.2	98.3	98.2	▲ 1.8	3
12:20:32	98.3	98.4	98.3	▲ 1.9	1
12:20:29	98.3	98.4	98.3	▲ 1.9	2
12:20:25	98.4	98.6	98.4	▲ 2	3
12:20:19	98.4	98.6	98.6	▲ 2.2	1
12:20:18	98.5	98.7	98.5	▲ 2.1	2
12:20:18	98.5	98.7	98.5	▲ 2.1	2
12:20:17	98.6	98.7	98.6	▲ 2.2	2
12:19:55	98.6	98.7	98.7	▲ 2.3	1
12:19:31	98.7	98.8	98.7	▲ 2.3	4

資券變化

單位：張數　 2024/04/25

融資買進	融資賣出	融資餘額	融資限額
88	91	1326	35847
融券買進	融券賣出	融券餘額	融券限額
1	0	26	35847

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/26	489	0	5
2024/04/25	-4	0	-10
2024/04/24	637	22	13
2024/04/23	289	0	-5
2024/04/22	285	0	18

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5603陸海	貨運代理(Forwarder)	23.05	△0.4	△1.77%
競爭者	5609中菲行	貨運代理(Forwarder)	92.4	△0.4	△0.43%
競爭者	8367建新國際	貨運代理(Forwarder)	47.95	△0.05	△0.1%
上游供應商	2618長榮航	空運	36.65	△2.3	△6.7%
上游供應商	2603長榮	貨櫃航運	187	△6	△3.31%
上游供應商	2609陽明	貨櫃航運	51.8	△4.7	△9.98%
上游供應商	2615萬海	貨櫃航運	48.35	△2.85	△6.26%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2636 台驊投控

詳細...

經營能力		獲利能力
綜合評分	30	綜合評分	67
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	14
同業標準	38	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2636 台驊投控

台驊投控 2636

98.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2636 台驊投控

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看