MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 22日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2636 台驊投控

台驊投控 2636

23.00

▽0.20(▽0.86%)
開盤: 23.20   最高: 23.30   最低: 23.00
昨收: 23.20   買進: 23.00   賣出: 23.05
總量: 195   金額: 0.05億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23▼ 0.22
13:30:002323.0523▼ 0.26
13:19:522323.123▼ 0.21
13:19:422323.0523▼ 0.21
13:19:322323.0523▼ 0.21
13:18:012323.0523▼ 0.22
13:17:562323.0523▼ 0.21
13:17:362323.0523▼ 0.22
13:17:062323.0523▼ 0.22
13:16:112323.0523▼ 0.22
13:16:012323.0523▼ 0.22
13:05:532323.0523.05▼ 0.151
13:01:172323.0523.05▼ 0.153
12:56:0623.0523.123.05▼ 0.152
12:52:2523.0523.123.05▼ 0.152
12:48:4923.0523.123.05▼ 0.152
12:45:0823.0523.123.05▼ 0.152
12:41:2723.0523.123.05▼ 0.152
12:39:262323.0523.05▼ 0.154
12:38:562323.0523.05▼ 0.151
12:37:102323.0523.05▼ 0.151
12:36:502323.0523.05▼ 0.152
12:32:542323.0523▼ 0.21
12:32:142323.0523▼ 0.22
12:21:462323.123▼ 0.21
12:19:562323.0523.05▼ 0.152
12:17:552323.0523.05▼ 0.151
12:17:4523.0523.123.05▼ 0.151
12:16:5023.0523.123.05▼ 0.151
12:16:4023.0523.123.05▼ 0.152
12:15:0923.0523.123.05▼ 0.151
12:13:2923.0523.123.05▼ 0.151
12:11:4923.0523.123.05▼ 0.152
12:10:1323.0523.123.05▼ 0.151
12:08:3323.0523.123.05▼ 0.151
12:06:5223.0523.123.05▼ 0.151
12:05:1223.0523.123.05▼ 0.151
12:03:3623.0523.123.05▼ 0.151
12:01:5623.0523.123.05▼ 0.151
12:00:1523.0523.123.05▼ 0.151
11:58:3523.0523.123.05▼ 0.151
11:56:5923.0523.123.05▼ 0.151
11:55:1923.0523.123.05▼ 0.151
11:53:3823.0523.123.05▼ 0.151
11:51:5823.0523.123.05▼ 0.151
11:51:3823.123.1523.1▼ 0.15
11:50:1823.123.1523.1▼ 0.11
11:48:4223.123.1523.1▼ 0.11
11:47:0123.123.1523.1▼ 0.11
11:45:2123.123.1523.1▼ 0.11
11:45:1123.123.1523.1▼ 0.11
11:43:4123.123.1523.1▼ 0.11
11:42:0523.123.1523.1▼ 0.11
11:40:2523.123.1523.1▼ 0.11
11:38:4523.123.1523.1▼ 0.11
11:37:0423.123.1523.1▼ 0.11
11:35:2823.123.1523.1▼ 0.11
11:33:4823.123.1523.1▼ 0.11
11:32:0723.123.1523.1▼ 0.11
11:30:2723.123.1523.1▼ 0.11
11:28:5223.123.1523.1▼ 0.11
11:27:1123.123.1523.1▼ 0.11
11:25:3123.123.1523.1▼ 0.11
11:23:5023.123.1523.1▼ 0.11
11:22:1523.123.1523.1▼ 0.11
11:20:3423.123.1523.1▼ 0.11
11:18:5423.123.1523.1▼ 0.11
11:17:1323.123.1523.1▼ 0.11
11:15:3323.123.1523.1▼ 0.11
11:15:2823.123.1523.1▼ 0.13
11:13:5723.123.1523.1▼ 0.11
11:12:3223.123.1523.1▼ 0.11
11:12:1723.123.1523.1▼ 0.11
11:10:3723.123.1523.1▼ 0.11
11:09:4623.123.1523.1▼ 0.11
11:08:5623.123.1523.1▼ 0.11
11:08:2623.123.1523.1▼ 0.11
11:07:2123.123.1523.1▼ 0.11
11:05:4023.123.1523.1▼ 0.11
11:04:0023.123.1523.1▼ 0.11
11:02:1923.123.1523.1▼ 0.11
11:01:3423.1523.223.15▼ 0.051
11:01:2923.1523.223.15▼ 0.052
11:01:2423.1523.223.15▼ 0.053
11:01:0923.1523.223.15▼ 0.056
11:01:0423.1523.223.15▼ 0.051
10:54:0723.1523.2523.25▲ 0.051
10:47:4023.223.2523.2--8
10:47:3523.223.2523.2--16
10:16:4623.223.323.3▲ 0.11
10:12:2023.223.2523.25▲ 0.052
10:11:2523.223.2523.25▲ 0.051
09:59:5223.223.323.3▲ 0.11
09:51:5523.223.2523.25▲ 0.051
09:51:5023.2523.323.25▲ 0.052
09:45:0823.2523.323.25▲ 0.052
09:35:1023.2523.323.25▲ 0.051
09:33:0923.2523.323.25▲ 0.059
09:26:3723.2523.323.3▲ 0.15
09:24:2723.223.323.3▲ 0.11
09:20:2623.223.323.3▲ 0.11
09:18:5123.223.2523.25▲ 0.051
09:16:4523.1523.223.2--1
09:15:2523.1523.223.2--1
09:15:2023.1523.223.2--6
09:13:3923.1523.223.2--1
09:08:5823.1523.223.2--3
09:04:1723.1523.2523.25▲ 0.051
09:00:4123.1523.223.2--1
09:00:36----23.2--2

資券變化

單位:張數  2020/02/19
融資買進 融資賣出 融資餘額 融資限額
81 11 1110 29289
融券買進 融券賣出 融券餘額 融券限額
0 0 1 29289

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 -8 -85 0
2020/02/20 -5 0 0
2020/02/19 16 0 0
2020/02/18 -40 0 0
2020/02/17 -19 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5603陸海貨運代理(Forwarder)11△0.1△0.92%
競爭者 5609中菲行貨運代理(Forwarder)26.85▽0.2▽0.74%
競爭者 8367建新國際貨運代理(Forwarder)25.35△0.05△0.2%
上游供應商 2618長榮航空運12.35▽0.2▽1.59%
上游供應商 2603長榮貨櫃航運11.75▽0.1▽0.84%
上游供應商 2609陽明貨櫃航運7.09▽0.05▽0.7%
上游供應商 2615萬海貨櫃航運17.55▽0.05▽0.28%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2636 台驊

經營能力 獲利能力
綜合評分 56 綜合評分 52
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 61
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞