MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 11日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2637 慧洋-KY

慧洋-KY 2637

73.00

△2.40(△3.40%)
開盤: 71.20   最高: 74.10   最低: 69.20
昨收: 70.60   買進: 73.00   賣出: 73.10
總量: 25,628   金額: 18.63億   2024/05/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----73▲ 2.447
13:30:007373.173▲ 2.4927
13:24:5772.97372.9▲ 2.31
13:24:5572.97372.9▲ 2.31
13:24:5472.97373▲ 2.41
13:24:5272.97372.9▲ 2.310
13:24:5272.97372.9▲ 2.31
13:24:5172.97372.9▲ 2.32
13:24:4672.97372.9▲ 2.320
13:24:4472.97372.9▲ 2.31
13:24:4472.97372.9▲ 2.31
13:24:4372.97373▲ 2.43
13:24:4272.97373▲ 2.43
13:24:4272.97372.9▲ 2.31
13:24:4172.97373▲ 2.41
13:24:4072.97372.9▲ 2.31
13:24:3272.97372.9▲ 2.31
13:24:3172.97372.9▲ 2.31
13:24:3172.97372.9▲ 2.33
13:24:3072.97373▲ 2.41
13:24:3072.97372.9▲ 2.31
13:24:2972.97372.9▲ 2.31
13:24:2972.97372.9▲ 2.32
13:24:2472.97372.9▲ 2.33
13:24:1772.97372.9▲ 2.31
13:24:1572.97372.9▲ 2.31
13:24:1272.97372.9▲ 2.31
13:24:1272.97373▲ 2.41
13:24:1172.97372.9▲ 2.31
13:24:1072.97372.9▲ 2.32
13:24:0972.97372.9▲ 2.31
13:24:0772.97372.9▲ 2.31
13:24:0672.97372.9▲ 2.31
13:24:0372.97372.9▲ 2.31
13:24:0372.97373▲ 2.45
13:24:0172.97372.9▲ 2.35
13:23:5972.97373▲ 2.42
13:23:5772.97373▲ 2.41
13:23:5572.97372.9▲ 2.31
13:23:5572.97372.9▲ 2.31
13:23:5572.97372.9▲ 2.31
13:23:5572.97372.9▲ 2.32
13:23:5472.97372.9▲ 2.31
13:23:5372.97372.9▲ 2.31
13:23:5372.97372.9▲ 2.31
13:23:4772.97372.9▲ 2.31
13:23:4672.97372.8▲ 2.211
13:23:4672.97372.9▲ 2.35
13:23:4372.97372.9▲ 2.32
13:23:3572.87373▲ 2.41
13:23:3572.97372.9▲ 2.31
13:23:3272.872.972.9▲ 2.31
13:23:3272.872.972.9▲ 2.381
13:23:3272.872.972.9▲ 2.34
13:23:3272.97372.9▲ 2.315
13:23:3072.872.972.9▲ 2.32
13:23:2972.872.972.9▲ 2.32
13:23:2772.97372.9▲ 2.31
13:23:2672.97372.9▲ 2.35
13:23:2572.97372.9▲ 2.31
13:23:2472.97372.9▲ 2.34
13:23:2472.97372.9▲ 2.32
13:23:2372.97372.9▲ 2.33
13:23:2372.97372.9▲ 2.31
13:23:2172.97372.9▲ 2.31
13:23:1972.97372.9▲ 2.31
13:23:1972.97372.9▲ 2.316
13:23:1472.97372.9▲ 2.31
13:23:1372.97372.9▲ 2.32
13:23:1372.97372.9▲ 2.31
13:23:1372.97372.9▲ 2.31
13:23:1272.97373▲ 2.41
13:23:0772.97372.9▲ 2.31
13:23:0172.97372.9▲ 2.31
13:22:5672.97372.9▲ 2.35
13:22:547373.173▲ 2.43
13:22:547373.173▲ 2.45
13:22:517373.173▲ 2.41
13:22:507373.173.1▲ 2.51
13:22:497373.173.1▲ 2.51
13:22:497373.173▲ 2.41
13:22:417373.173▲ 2.42
13:22:387373.173▲ 2.41
13:22:377373.173▲ 2.41
13:22:357373.173▲ 2.41
13:22:357373.173▲ 2.41
13:22:347373.173▲ 2.41
13:22:347373.173▲ 2.42
13:22:347373.173.1▲ 2.51
13:22:337373.173.1▲ 2.51
13:22:317373.173.1▲ 2.51
13:22:297373.173▲ 2.46
13:22:297373.173▲ 2.42
13:22:257373.172.9▲ 2.34
13:22:257373.173▲ 2.41
13:22:237373.173▲ 2.41
13:22:2372.973.173.1▲ 2.56
13:22:2372.97373▲ 2.45
13:22:2272.97373▲ 2.41
13:22:2072.97373▲ 2.45
13:22:1872.97373▲ 2.412
13:22:1772.97373▲ 2.45
13:22:1572.97373▲ 2.45
13:22:1272.97373▲ 2.45
13:22:0772.97373▲ 2.41
13:22:0672.97373▲ 2.41
13:22:007373.173▲ 2.46
13:21:597373.173.1▲ 2.51
13:21:597373.173▲ 2.41
13:21:547373.173▲ 2.410
13:21:517373.173▲ 2.41
13:21:467373.173.1▲ 2.59
13:21:467373.173▲ 2.41
13:21:447373.173▲ 2.42
13:21:437373.173.1▲ 2.52
13:21:407373.173▲ 2.41
13:21:407373.173▲ 2.41
13:21:397373.173.1▲ 2.51
13:21:397373.173▲ 2.410
13:21:377373.173▲ 2.430
13:21:377373.173▲ 2.43
13:21:377373.173▲ 2.45
13:21:337373.173▲ 2.41
13:21:337373.173▲ 2.41
13:21:297373.173▲ 2.41
13:21:277373.173▲ 2.41
13:21:257373.173.1▲ 2.51
13:21:257373.173▲ 2.41
13:21:217373.173.1▲ 2.51
13:21:217373.173.1▲ 2.56
13:21:197373.173▲ 2.43
13:21:187373.173▲ 2.43
13:21:187373.173▲ 2.43
13:21:077373.173.1▲ 2.51
13:21:077373.173.1▲ 2.51
13:20:567373.173▲ 2.41
13:20:567373.173▲ 2.42
13:20:517373.173▲ 2.41
13:20:467373.173▲ 2.41
13:20:457373.173.1▲ 2.52
13:20:457373.173.1▲ 2.51
13:20:407373.173.1▲ 2.51
13:20:387373.173▲ 2.41
13:20:327373.173.1▲ 2.51
13:20:327373.173.1▲ 2.51
13:20:237373.173▲ 2.42
13:20:217373.173▲ 2.41
13:20:207373.173.1▲ 2.52
13:20:197373.173.1▲ 2.51
13:20:157373.173▲ 2.45
13:20:127373.173.1▲ 2.513
13:20:117373.173▲ 2.43
13:20:107373.173▲ 2.41
13:20:107373.173.1▲ 2.51
13:20:087373.173▲ 2.42
13:20:007373.173▲ 2.41
13:20:007373.173.1▲ 2.51
13:19:597373.173▲ 2.42
13:19:597373.173.1▲ 2.51
13:19:537373.173▲ 2.41
13:19:527373.173▲ 2.41
13:19:527373.173.1▲ 2.57
13:19:517373.173▲ 2.41
13:19:457373.173▲ 2.42
13:19:427373.173.1▲ 2.53
13:19:407373.173.1▲ 2.51
13:19:347373.173.1▲ 2.51
13:19:257373.173.1▲ 2.51
13:19:237373.173.1▲ 2.52
13:19:177373.173▲ 2.41
13:19:167373.173.1▲ 2.51
13:19:147373.173.1▲ 2.51
13:19:137373.173.1▲ 2.51
13:19:1173.173.273.1▲ 2.51
13:19:0973.173.273.1▲ 2.52
13:19:0873.173.273.1▲ 2.51
13:19:0473.173.273.1▲ 2.51
13:19:0473.173.273.1▲ 2.51
13:18:5673.173.273.1▲ 2.52
13:18:5473.173.273.1▲ 2.52
13:18:5373.173.273.1▲ 2.53
13:18:4973.173.273.1▲ 2.51
13:18:4673.173.273.2▲ 2.61
13:18:4273.173.273.1▲ 2.52
13:18:4273.173.273.1▲ 2.52
13:18:427373.173.1▲ 2.516
13:18:387373.173▲ 2.46
13:18:3373.173.273.1▲ 2.56
13:18:3373.173.273.1▲ 2.51
13:18:3273.173.273.1▲ 2.52
13:18:3073.173.273.1▲ 2.51
13:18:2973.173.273.1▲ 2.51
13:18:2773.173.273.1▲ 2.52
13:18:2673.173.273.1▲ 2.52
13:18:2373.173.273.1▲ 2.51
13:18:2273.173.273.1▲ 2.52
13:18:2073.173.273.1▲ 2.51
13:18:1873.173.273.1▲ 2.51
13:18:1573.173.273.1▲ 2.51
13:18:1373.173.273.1▲ 2.51
13:18:0873.173.273.1▲ 2.510
13:18:0173.173.273.2▲ 2.61
13:18:0173.273.373.2▲ 2.625
13:18:0173.273.373.2▲ 2.621
13:18:0173.273.373.2▲ 2.61
13:17:5973.273.373.2▲ 2.62
13:17:5073.273.373.2▲ 2.63
13:17:4773.273.373.2▲ 2.62
13:17:4273.273.373.3▲ 2.74
13:17:4173.273.373.2▲ 2.61
13:17:4073.273.373.2▲ 2.61
13:17:3473.273.373.2▲ 2.62
13:17:1173.273.373.3▲ 2.71
13:17:0673.273.373.3▲ 2.74
13:16:5973.273.373.2▲ 2.61
13:16:5973.273.373.3▲ 2.71
13:16:5973.273.373.3▲ 2.71
13:16:5773.273.373.3▲ 2.75
13:16:5473.273.373.3▲ 2.71
13:16:5073.273.373.3▲ 2.71
13:16:4973.273.373.2▲ 2.61
13:16:4573.273.373.3▲ 2.71
13:16:4473.273.373.3▲ 2.71
13:16:3973.273.373.3▲ 2.73
13:16:3473.273.373.3▲ 2.78
13:16:3173.273.373.3▲ 2.71
13:16:2573.273.373.2▲ 2.61
13:16:2473.273.373.2▲ 2.61
13:16:1573.273.373.2▲ 2.61
13:16:1273.273.373.2▲ 2.61
13:16:0673.273.373.3▲ 2.72
13:16:0473.273.373.2▲ 2.69
13:16:0373.273.373.2▲ 2.61
13:16:0173.273.373.2▲ 2.62
13:15:5473.273.373.2▲ 2.61
13:15:4373.273.373.2▲ 2.61
13:15:4173.273.373.3▲ 2.76
13:15:3673.273.373.2▲ 2.61
13:15:3373.273.373.2▲ 2.61
13:15:2873.273.373.2▲ 2.61
13:15:2273.273.373.3▲ 2.71
13:15:1873.273.373.3▲ 2.71
13:15:1573.273.373.2▲ 2.62
13:15:1373.273.373.3▲ 2.71
13:15:1273.273.373.3▲ 2.71
13:15:1173.273.373.3▲ 2.71
13:15:1073.273.373.3▲ 2.71
13:15:0473.173.273.2▲ 2.68
13:15:0373.173.273.2▲ 2.610
13:15:0173.173.273.2▲ 2.61
13:14:5973.173.273.2▲ 2.66
13:14:5873.173.273.2▲ 2.63
13:14:5573.173.273.2▲ 2.63
13:14:5473.173.273.2▲ 2.61
13:14:5373.173.273.2▲ 2.65
13:14:5273.173.273.1▲ 2.51
13:14:4373.173.273.2▲ 2.61
13:14:3073.173.273.1▲ 2.51
13:14:2573.173.273.2▲ 2.62
13:14:2473.173.273.2▲ 2.65
13:14:2473.173.273.2▲ 2.61
13:14:2373.173.273.2▲ 2.61
13:14:2373.173.273.2▲ 2.65
13:14:197373.173.1▲ 2.56
13:14:157373.173.1▲ 2.51
13:14:147373.273.2▲ 2.61
13:14:147373.173.1▲ 2.55
13:14:097373.173▲ 2.42
13:14:097373.173.1▲ 2.55
13:14:097373.173.1▲ 2.51
13:14:097373.173.1▲ 2.52
13:14:087373.173.1▲ 2.58
13:14:0872.97373▲ 2.422
13:14:0872.97373▲ 2.41
13:14:0872.97373▲ 2.439
13:14:0872.97373▲ 2.413
13:14:0372.97373▲ 2.45
13:14:0272.97373▲ 2.41
13:14:0272.872.972.9▲ 2.35
13:14:0272.872.972.9▲ 2.31
13:14:0272.872.972.9▲ 2.339
13:13:5672.872.972.9▲ 2.31
13:13:4872.872.972.9▲ 2.32
13:13:4472.872.972.8▲ 2.23
13:13:4172.872.972.8▲ 2.21
13:13:4072.872.972.8▲ 2.21
13:13:3972.872.972.9▲ 2.33
13:13:3872.872.972.8▲ 2.21
13:13:3172.872.972.9▲ 2.31
13:13:1272.872.972.9▲ 2.35
13:13:1272.872.972.8▲ 2.21
13:13:1172.872.972.9▲ 2.31
13:13:0572.872.972.8▲ 2.21
13:13:0172.872.972.9▲ 2.32
13:13:0072.872.972.8▲ 2.21
13:13:0072.872.972.8▲ 2.21
13:12:5972.872.972.8▲ 2.21
13:12:4972.872.972.8▲ 2.21
13:12:4772.872.972.9▲ 2.31
13:12:4372.872.972.8▲ 2.21

資券變化

單位:張數  2024/05/09
融資買進 融資賣出 融資餘額 融資限額
818 704 9226 186602
融券買進 融券賣出 融券餘額 融券限額
7 28 248 186602

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/10 -791 2605 626
2024/05/09 1136 -32 -68
2024/05/08 -5394 127 -613
2024/05/07 3920 216 790
2024/05/06 458 -322 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運8.2△0.28△3.54%
競爭者 2605新興散裝航運27.45△0.6△2.23%
競爭者 2606裕民散裝航運61.3△2.3△3.9%
競爭者 2612中航散裝航運50△1.7△3.52%
競爭者 2617台航散裝航運38.25△1.2△3.24%
競爭者 5608四維航散裝航運20.75△0.45△2.22%
上游供應商 2208台船船舶18.25△0.35△1.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2637 慧洋-KY

經營能力 獲利能力
綜合評分 50 綜合評分 66
同業標準 44 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 30
同業標準 38 同業標準 32
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞