MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2641 正德

正德 2641

21.15

▽0.25(▽1.17%)
開盤: 21.40   最高: 21.40   最低: 21.00
昨收: 21.40   買進: 21.15   賣出: 21.20
總量: 1,874   金額: 0.40億   2022/08/16 10:26:43
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:26:0321.6521.721.7▲ 0.41
10:26:0021.6521.721.7▲ 0.41
10:24:3521.6521.721.7▲ 0.48
10:24:3521.6521.721.65▲ 0.3510
10:24:2921.6521.721.65▲ 0.351
10:24:2121.6521.721.7▲ 0.41
10:23:4521.6521.721.7▲ 0.43
10:23:3021.6521.721.7▲ 0.41
10:23:1121.6521.721.7▲ 0.45
10:22:5421.6521.721.7▲ 0.45
10:21:4521.721.7521.7▲ 0.42
10:21:4321.721.7521.7▲ 0.42
10:21:2021.6521.721.7▲ 0.41
10:21:1221.6521.7521.75▲ 0.451
10:21:0521.6521.721.7▲ 0.41
10:21:0221.721.7521.7▲ 0.41
10:20:5721.721.7521.7▲ 0.46
10:20:5421.721.7521.75▲ 0.455
10:20:5021.721.7521.75▲ 0.451
10:20:3221.6521.721.7▲ 0.42
10:20:3221.6521.721.7▲ 0.410
10:20:3021.6521.721.7▲ 0.46
10:20:2621.6521.721.7▲ 0.41
10:20:2421.6521.721.7▲ 0.41
10:20:2321.6521.721.7▲ 0.41
10:20:2021.6521.721.7▲ 0.41
10:20:1921.6521.721.7▲ 0.41
10:20:1521.6521.721.7▲ 0.41
10:20:0621.6521.721.7▲ 0.41
10:20:0521.6521.721.7▲ 0.41
10:20:0321.6521.721.7▲ 0.42
10:20:0121.6521.721.7▲ 0.41
10:19:5021.6521.721.7▲ 0.41
10:19:4921.6521.721.7▲ 0.41
10:19:4621.6521.721.7▲ 0.45
10:19:4321.6521.721.7▲ 0.42
10:19:3121.721.7521.7▲ 0.418
10:19:2821.721.7521.7▲ 0.42
10:19:2421.721.7521.7▲ 0.41
10:19:1521.721.7521.7▲ 0.410
10:19:0221.721.7521.75▲ 0.451
10:18:4421.721.7521.75▲ 0.453
10:18:3121.721.7521.75▲ 0.451
10:18:2121.721.7521.7▲ 0.41
10:18:1621.721.7521.75▲ 0.451
10:17:3421.721.821.7▲ 0.415
10:17:3021.721.7521.75▲ 0.452
10:17:2421.721.7521.75▲ 0.459
10:17:2421.721.7521.75▲ 0.453
10:17:2121.721.7521.75▲ 0.451
10:17:2021.721.7521.75▲ 0.451
10:17:1321.721.7521.75▲ 0.451
10:17:1221.7521.821.75▲ 0.451
10:17:0921.7521.821.75▲ 0.451
10:17:0921.7521.821.75▲ 0.452
10:17:0621.7521.821.75▲ 0.451
10:17:0021.7521.821.75▲ 0.451
10:16:5421.7521.821.75▲ 0.455
10:16:5421.721.7521.75▲ 0.454
10:16:4421.7521.821.75▲ 0.452
10:16:4121.7521.821.7▲ 0.42
10:16:4121.7521.821.75▲ 0.453
10:16:3921.7521.821.75▲ 0.455
10:16:3921.7521.821.8▲ 0.53
10:16:3521.7521.821.75▲ 0.4516
10:16:3421.7521.821.75▲ 0.455
10:16:2921.7521.821.8▲ 0.51
10:16:2421.7521.821.8▲ 0.510
10:16:1021.7521.821.8▲ 0.51
10:16:0521.7521.821.75▲ 0.452
10:16:0421.7521.821.8▲ 0.510
10:16:0021.721.7521.75▲ 0.459
10:16:0021.721.7521.75▲ 0.4527
10:16:0021.721.7521.75▲ 0.4550
10:15:5621.721.7521.75▲ 0.4530
10:15:4421.721.7521.75▲ 0.451
10:15:4121.721.7521.7▲ 0.48
10:15:2921.721.7521.75▲ 0.453
10:15:2121.6521.721.7▲ 0.466
10:15:0021.6521.721.7▲ 0.41
10:14:5921.6521.721.7▲ 0.42
10:14:1921.6521.721.7▲ 0.42
10:14:0821.721.7521.7▲ 0.46
10:14:0821.721.7521.7▲ 0.41
10:13:5121.721.7521.75▲ 0.452
10:13:4021.6521.721.7▲ 0.47
10:13:4021.6521.721.7▲ 0.410
10:13:3521.6521.721.7▲ 0.418
10:13:3121.6521.721.7▲ 0.45
10:13:2521.6521.721.7▲ 0.41
10:13:2521.6521.721.7▲ 0.41
10:13:2421.6521.721.7▲ 0.42
10:13:2021.6521.721.7▲ 0.410
10:13:1221.6521.721.7▲ 0.42
10:13:0021.6521.721.7▲ 0.410
10:12:5721.6521.721.7▲ 0.41
10:12:2921.6521.721.7▲ 0.41
10:12:2421.6521.721.7▲ 0.43
10:12:0921.6521.721.7▲ 0.45
10:12:0921.6521.721.7▲ 0.42
10:11:4421.6521.721.7▲ 0.41
10:11:4321.6521.721.7▲ 0.42
10:11:1321.6521.721.7▲ 0.41
10:10:4321.621.721.7▲ 0.42
10:10:0721.621.6521.7▲ 0.484
10:10:0721.621.6521.65▲ 0.3516
10:10:0521.621.6521.65▲ 0.353
10:09:4021.621.6521.65▲ 0.352
10:09:0821.621.6521.65▲ 0.351
10:08:5821.621.6521.65▲ 0.351
10:08:2321.621.6521.65▲ 0.357
10:08:2321.621.6521.65▲ 0.3512
10:08:1721.621.6521.6▲ 0.31
10:08:0021.5521.621.6▲ 0.323
10:07:3221.5521.621.6▲ 0.31
10:07:1821.5521.621.6▲ 0.33
10:07:0921.521.5521.55▲ 0.252
10:06:4921.521.5521.55▲ 0.251
10:06:4221.5521.621.55▲ 0.254
10:06:3721.5521.621.55▲ 0.259
10:06:1921.5521.621.55▲ 0.251
10:05:5521.5521.621.55▲ 0.255
10:05:3821.5521.621.55▲ 0.258
10:05:3821.5521.621.55▲ 0.252
10:03:5621.5521.621.55▲ 0.251
10:03:4021.521.5521.55▲ 0.2512
10:03:0121.521.5521.55▲ 0.252
10:01:0621.521.5521.55▲ 0.253
10:00:5321.521.5521.55▲ 0.251
10:00:3521.521.5521.55▲ 0.251
10:00:2421.521.5521.55▲ 0.255
10:00:2321.521.5521.55▲ 0.251
09:59:1721.5521.621.55▲ 0.252
09:59:1721.5521.621.55▲ 0.253
09:59:1221.5521.621.55▲ 0.251
09:59:1221.521.5521.55▲ 0.2519
09:58:4321.521.5521.55▲ 0.251
09:58:2421.521.5521.5▲ 0.21
09:58:1021.5521.621.55▲ 0.251
09:57:4721.521.5521.55▲ 0.251
09:57:4121.521.5521.55▲ 0.251
09:57:3821.521.5521.55▲ 0.255
09:57:2721.521.5521.55▲ 0.252
09:57:1721.5521.621.55▲ 0.257
09:56:5021.5521.621.55▲ 0.254
09:56:4921.5521.621.55▲ 0.251
09:56:2421.521.5521.55▲ 0.252
09:56:0221.521.5521.5▲ 0.21
09:55:5221.521.5521.5▲ 0.21
09:55:2921.521.5521.5▲ 0.213
09:55:0921.521.5521.5▲ 0.21
09:54:5121.521.5521.55▲ 0.251
09:54:2421.521.5521.55▲ 0.254
09:54:1721.5521.621.55▲ 0.252
09:54:1221.5521.621.55▲ 0.251
09:54:0121.521.5521.55▲ 0.252
09:53:5621.521.5521.55▲ 0.251
09:53:4121.521.5521.55▲ 0.251
09:53:3221.521.5521.55▲ 0.255
09:53:3021.5521.621.55▲ 0.252
09:53:2521.521.5521.55▲ 0.255
09:52:5821.5521.621.55▲ 0.252
09:52:3921.5521.621.55▲ 0.251
09:52:3721.5521.621.55▲ 0.255
09:52:3721.521.5521.55▲ 0.251
09:52:3221.521.5521.55▲ 0.2512
09:52:2021.5521.621.55▲ 0.2528
09:52:1721.5521.621.55▲ 0.251
09:52:1021.5521.621.55▲ 0.252
09:51:5921.5521.621.55▲ 0.252
09:51:5621.5521.621.6▲ 0.35
09:49:5721.621.6521.6▲ 0.37
09:49:2721.621.6521.65▲ 0.352
09:49:2521.621.6521.6▲ 0.34
09:49:0821.621.6521.65▲ 0.355
09:48:4821.621.6521.65▲ 0.351
09:48:1321.621.6521.65▲ 0.352
09:48:1121.621.6521.65▲ 0.353
09:48:1021.621.6521.6▲ 0.310
09:47:5421.621.6521.6▲ 0.32
09:47:4421.621.6521.6▲ 0.35
09:47:4421.621.6521.6▲ 0.31
09:47:2621.621.6521.6▲ 0.31
09:47:1921.621.6521.6▲ 0.31
09:47:1721.621.6521.6▲ 0.34
09:47:1721.621.6521.6▲ 0.310
09:46:5521.621.6521.65▲ 0.351
09:46:4621.6521.721.65▲ 0.3513
09:46:0621.6521.721.65▲ 0.351
09:46:0421.6521.721.7▲ 0.41
09:45:1621.6521.721.7▲ 0.42
09:45:0721.6521.721.65▲ 0.351
09:44:2121.621.6521.65▲ 0.351
09:44:1721.621.6521.65▲ 0.351
09:44:1221.621.6521.65▲ 0.353
09:44:0321.621.6521.65▲ 0.352
09:44:0321.621.6521.65▲ 0.351
09:43:5321.621.6521.65▲ 0.359
09:43:3421.621.6521.65▲ 0.355
09:42:3121.5521.621.6▲ 0.31
09:42:2021.621.6521.6▲ 0.31
09:42:1521.621.6521.6▲ 0.31
09:42:1421.5521.621.6▲ 0.38
09:42:1421.621.6521.6▲ 0.32
09:42:0221.621.6521.6▲ 0.32
09:42:0121.5521.621.6▲ 0.36
09:42:0121.5521.621.6▲ 0.31
09:41:4421.5521.621.6▲ 0.31
09:41:4121.5521.621.6▲ 0.31
09:41:3921.621.6521.6▲ 0.31
09:41:3821.621.6521.6▲ 0.31
09:41:3421.621.6521.6▲ 0.31
09:41:1621.621.6521.6▲ 0.31
09:41:1121.5521.621.6▲ 0.35
09:41:1121.5521.6521.65▲ 0.355
09:41:1021.621.6521.6▲ 0.31
09:41:1021.621.6521.6▲ 0.317
09:41:1021.621.6521.6▲ 0.340
09:41:0021.621.6521.65▲ 0.352
09:40:5121.621.6521.6▲ 0.33
09:40:5021.621.6521.6▲ 0.31
09:40:5021.621.6521.6▲ 0.31
09:40:4621.621.6521.6▲ 0.32
09:40:4621.621.6521.65▲ 0.352
09:40:4121.621.6521.65▲ 0.351
09:40:3821.621.6521.6▲ 0.31
09:40:3521.621.6521.6▲ 0.31
09:40:2521.621.6521.65▲ 0.351
09:40:1921.621.6521.65▲ 0.352
09:40:1821.621.6521.65▲ 0.351
09:40:0621.6521.721.65▲ 0.3510
09:40:0621.6521.721.65▲ 0.355
09:40:0621.6521.721.65▲ 0.3512
09:39:5721.6521.721.7▲ 0.42
09:39:5021.6521.721.7▲ 0.45
09:39:0621.721.7521.7▲ 0.41
09:38:5921.721.7521.7▲ 0.410
09:38:5721.721.7521.7▲ 0.434
09:38:5721.6521.721.7▲ 0.416
09:38:1821.6521.721.7▲ 0.41
09:38:0221.6521.721.7▲ 0.41
09:37:5721.6521.721.7▲ 0.41
09:37:5321.6521.721.7▲ 0.41
09:37:4421.6521.721.7▲ 0.41
09:37:4221.6521.721.7▲ 0.45
09:37:3721.6521.721.7▲ 0.41
09:37:1721.6521.721.7▲ 0.42
09:37:0721.6521.721.7▲ 0.41
09:37:0521.6521.721.7▲ 0.49
09:36:5121.6521.721.7▲ 0.41
09:36:2721.6521.721.7▲ 0.42
09:36:2721.6521.721.7▲ 0.425
09:36:1021.6521.721.7▲ 0.41
09:36:0221.6521.721.7▲ 0.42
09:35:5621.6521.721.65▲ 0.352
09:35:4421.6521.721.65▲ 0.351
09:35:4321.6521.721.65▲ 0.351
09:35:4221.6521.721.7▲ 0.41
09:35:3521.621.6521.65▲ 0.353
09:35:3121.6521.721.65▲ 0.351
09:35:2021.621.6521.7▲ 0.49
09:35:2021.621.6521.65▲ 0.351
09:35:1721.621.6521.65▲ 0.351
09:35:1621.621.6521.65▲ 0.351
09:35:1221.621.6521.65▲ 0.351
09:35:1121.621.6521.65▲ 0.351
09:34:5921.621.6521.65▲ 0.352
09:34:2721.621.6521.6▲ 0.31
09:34:2721.621.6521.65▲ 0.356
09:34:2721.621.6521.65▲ 0.352
09:34:2721.621.6521.65▲ 0.355
09:34:2221.621.6521.6▲ 0.31
09:34:2221.621.6521.65▲ 0.355
09:34:2121.621.6521.6▲ 0.34
09:34:1521.621.6521.65▲ 0.351
09:34:1421.621.6521.65▲ 0.352
09:34:1121.6521.721.65▲ 0.3512
09:34:1121.6521.721.65▲ 0.351
09:34:0321.6521.721.7▲ 0.43
09:34:0021.6521.721.7▲ 0.41
09:33:5921.6521.721.65▲ 0.352
09:33:3921.6521.721.7▲ 0.42
09:33:3821.721.7521.7▲ 0.457
09:33:3821.721.7521.7▲ 0.42
09:33:3321.721.7521.7▲ 0.42
09:33:3021.721.7521.75▲ 0.452
09:33:2921.721.7521.75▲ 0.455
09:33:1821.721.7521.75▲ 0.451
09:33:1721.721.7521.75▲ 0.451
09:33:1621.721.7521.75▲ 0.451
09:33:1321.721.7521.75▲ 0.454
09:33:1021.721.7521.75▲ 0.451
09:33:0621.721.7521.75▲ 0.451
09:33:0521.721.7521.75▲ 0.455
09:33:0421.721.7521.75▲ 0.452
09:33:0121.721.7521.75▲ 0.451
09:32:5821.721.7521.75▲ 0.4510
09:32:5721.721.7521.75▲ 0.451
09:32:5621.721.7521.75▲ 0.452
09:32:5521.721.7521.75▲ 0.451

資券變化

單位:張數  2022/08/17
融資買進 融資賣出 融資餘額 融資限額
428 292 10841 47158
融券買進 融券賣出 融券餘額 融券限額
1 252 7569 47158

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 92 0 -1
2022/08/17 531 0 -69
2022/08/16 -434 0 30
2022/08/15 341 0 826
2022/08/12 205 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運9.42▽0.05▽0.53%
競爭者 2605新興散裝航運22.4▽0.05▽0.22%
競爭者 2637慧洋-KY散裝航運68.7▽0.9▽1.29%
競爭者 5608四維航散裝航運31.8▽0.3▽0.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2641 正德

經營能力 獲利能力
綜合評分 43 綜合評分 66
同業標準 50 同業標準 47
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 33
同業標準 57 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞