MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2702 華園

華園 2702

29.95

△0.60(△2.04%)
開盤: 29.70   最高: 30.00   最低: 29.40
昨收: 29.35   買進: 29.95   賣出: 30.00
總量: 666   金額: 0.20億   2022/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.953029.95▲ 0.621
13:24:4729.953030▲ 0.653
13:23:2429.929.9529.95▲ 0.61
13:23:1529.929.9529.95▲ 0.61
13:23:1529.929.9529.95▲ 0.61
13:22:2129.83030▲ 0.653
13:21:1429.829.9529.95▲ 0.61
13:21:1429.829.9529.95▲ 0.61
13:20:5329.83030▲ 0.651
13:20:5129.83030▲ 0.651
13:20:5129.83030▲ 0.651
13:20:4829.829.9529.95▲ 0.64
13:20:4829.829.9529.95▲ 0.610
13:20:4829.829.9529.95▲ 0.61
13:20:4429.829.9529.95▲ 0.62
13:20:4229.829.929.9▲ 0.5527
13:20:4229.829.929.9▲ 0.556
13:20:0629.829.8529.85▲ 0.51
13:17:2429.8529.929.85▲ 0.59
13:17:1229.8529.929.9▲ 0.553
13:16:4829.8529.929.9▲ 0.553
13:16:3429.8529.929.9▲ 0.551
13:14:1929.829.8529.85▲ 0.53
13:14:1929.829.8529.85▲ 0.510
13:14:1529.829.8529.85▲ 0.53
13:13:3129.829.8529.85▲ 0.53
13:12:3629.829.8529.8▲ 0.451
13:08:4929.829.8529.8▲ 0.451
13:04:5629.829.8529.8▲ 0.451
13:04:2529.829.8529.8▲ 0.451
13:03:5729.829.8529.85▲ 0.51
13:00:3229.7529.8529.85▲ 0.51
12:47:4429.7529.8529.85▲ 0.51
12:46:4729.7529.8529.85▲ 0.51
12:44:5329.7529.829.85▲ 0.52
12:44:5329.7529.829.8▲ 0.458
12:43:3529.7529.829.75▲ 0.41
12:41:3329.7529.829.75▲ 0.44
12:41:0529.7529.829.8▲ 0.452
12:40:5429.7529.829.8▲ 0.451
12:37:4629.7529.829.75▲ 0.41
12:37:2229.7529.8529.75▲ 0.42
12:34:4729.7529.829.8▲ 0.458
12:28:4529.729.7529.75▲ 0.43
12:28:4529.729.7529.75▲ 0.42
12:28:3029.729.829.7▲ 0.351
12:28:1329.729.7529.75▲ 0.41
12:28:1329.7529.829.75▲ 0.44
12:20:2129.7529.8529.75▲ 0.42
12:19:1029.829.8529.8▲ 0.455
12:18:5829.829.8529.8▲ 0.451
12:12:3329.7529.829.8▲ 0.452
12:11:5829.829.8529.8▲ 0.452
12:06:1429.829.8529.8▲ 0.452
12:05:1529.829.8529.8▲ 0.452
12:04:1029.829.8529.8▲ 0.452
11:59:3029.829.8529.8▲ 0.452
11:59:1029.7529.829.8▲ 0.451
11:55:5329.7529.8529.75▲ 0.45
11:55:1929.829.8529.8▲ 0.453
11:51:4429.829.8529.8▲ 0.451
11:48:1329.829.8529.8▲ 0.451
11:48:1329.729.829.8▲ 0.455
11:37:1329.829.8529.8▲ 0.451
11:35:0929.729.8529.85▲ 0.52
11:33:3629.729.8529.85▲ 0.51
11:24:2629.8529.929.85▲ 0.515
11:22:3029.8529.929.9▲ 0.5510
11:22:1029.929.9529.9▲ 0.5514
11:20:4929.929.9529.95▲ 0.66
11:20:4929.929.9529.95▲ 0.63
11:20:4529.929.9529.95▲ 0.61
11:20:0229.929.9529.95▲ 0.63
11:20:0129.929.9529.95▲ 0.65
11:19:4729.929.9529.95▲ 0.61
11:19:4729.929.9529.95▲ 0.61
11:19:2529.8529.929.9▲ 0.552
11:19:2529.8529.929.9▲ 0.5530
11:19:1829.8529.929.9▲ 0.551
11:19:1829.8529.929.9▲ 0.551
11:18:5929.829.8529.85▲ 0.53
11:18:5229.829.8529.8▲ 0.451
11:18:4929.829.8529.85▲ 0.51
11:18:4729.829.8529.85▲ 0.51
11:18:3129.829.8529.85▲ 0.510
11:18:1029.829.8529.85▲ 0.51
11:18:1029.829.8529.85▲ 0.51
11:18:1029.829.8529.85▲ 0.51
11:18:1029.729.829.8▲ 0.4514
11:18:1029.729.7529.75▲ 0.49
11:18:1029.729.7529.75▲ 0.42
11:18:1029.729.7529.75▲ 0.41
11:18:1029.729.7529.75▲ 0.43
11:14:4729.729.7529.7▲ 0.351
11:13:3929.729.7529.7▲ 0.353
11:08:5829.6529.729.7▲ 0.352
11:07:0229.6529.729.7▲ 0.351
11:07:0229.6529.729.7▲ 0.359
11:02:3929.729.7529.7▲ 0.352
11:01:5429.729.7529.7▲ 0.351
11:01:2829.729.7529.7▲ 0.351
10:59:1929.729.7529.7▲ 0.351
10:57:0329.6529.729.7▲ 0.351
10:56:3329.6529.729.7▲ 0.351
10:56:2429.6529.729.65▲ 0.31
10:54:3829.6529.7529.65▲ 0.33
10:53:5229.729.7529.7▲ 0.351
10:53:4129.729.7529.7▲ 0.351
10:52:5929.729.7529.7▲ 0.351
10:50:3329.6529.729.7▲ 0.355
10:44:3229.6529.729.7▲ 0.353
10:44:3229.6529.729.7▲ 0.351
10:44:1329.6529.729.7▲ 0.351
10:44:0129.6529.729.7▲ 0.351
10:43:5629.729.7529.7▲ 0.351
10:43:1329.729.7529.7▲ 0.352
10:42:3729.729.7529.7▲ 0.352
10:42:1629.729.7529.7▲ 0.354
10:42:0129.729.7529.7▲ 0.351
10:41:5229.729.7529.7▲ 0.351
10:41:1729.729.7529.7▲ 0.352
10:41:1529.729.7529.7▲ 0.351
10:41:0829.729.7529.7▲ 0.355
10:41:0229.729.7529.7▲ 0.354
10:39:0429.729.7529.7▲ 0.351
10:31:3029.6529.729.7▲ 0.353
10:29:1229.6529.729.7▲ 0.352
10:26:5729.729.7529.7▲ 0.356
10:25:2129.729.7529.7▲ 0.355
10:22:0729.6529.729.7▲ 0.351
10:21:5229.6529.729.7▲ 0.352
10:20:4529.6529.729.7▲ 0.352
10:19:3229.6529.729.7▲ 0.351
10:12:3829.729.7529.7▲ 0.353
10:12:2529.729.7529.7▲ 0.352
10:12:0529.729.7529.7▲ 0.351
10:11:3729.729.7529.7▲ 0.351
10:11:3429.729.7529.7▲ 0.351
10:10:3729.729.7529.7▲ 0.357
10:10:1229.6529.729.7▲ 0.3515
10:10:0629.6529.729.7▲ 0.351
10:09:5429.6529.729.7▲ 0.355
10:09:5329.6529.729.7▲ 0.352
10:09:2829.6529.729.7▲ 0.3510
10:08:4529.6529.729.7▲ 0.351
10:08:3329.6529.729.7▲ 0.355
10:08:1129.629.6529.65▲ 0.315
10:06:2029.5529.629.6▲ 0.251
10:05:4229.5529.629.6▲ 0.256
10:05:3829.5529.629.6▲ 0.252
10:05:0329.5529.629.6▲ 0.256
10:01:4229.529.629.6▲ 0.2510
10:01:1329.529.629.6▲ 0.251
10:01:0229.4529.529.5▲ 0.155
09:59:2029.4529.529.5▲ 0.151
09:55:5929.4529.529.5▲ 0.155
09:55:5729.4529.529.5▲ 0.152
09:55:4729.4529.529.5▲ 0.153
09:52:5429.4529.529.5▲ 0.1510
09:52:5429.4529.529.5▲ 0.152
09:48:4329.4529.529.45▲ 0.11
09:44:0029.4529.529.45▲ 0.11
09:43:1329.529.629.5▲ 0.159
09:36:3529.529.629.5▲ 0.155
09:35:4029.529.5529.55▲ 0.23
09:34:1329.529.5529.5▲ 0.155
09:33:5529.529.5529.5▲ 0.151
09:31:2129.529.629.6▲ 0.254
09:30:4229.529.629.5▲ 0.152
09:29:5829.529.629.5▲ 0.151
09:29:3329.529.629.5▲ 0.151
09:28:5529.529.629.5▲ 0.152
09:27:2929.529.629.5▲ 0.151
09:26:5229.529.629.5▲ 0.151
09:23:3329.4529.529.5▲ 0.154
09:22:5229.4529.529.45▲ 0.11
09:19:3729.4529.629.45▲ 0.11
09:18:5329.4529.529.5▲ 0.1510
09:18:1029.529.629.5▲ 0.151
09:15:1329.3529.429.4▲ 0.053
09:15:1329.3529.429.4▲ 0.051
09:15:1329.429.629.4▲ 0.056
09:09:5829.4529.6529.4▲ 0.053
09:09:5829.4529.6529.45▲ 0.12
09:08:1329.529.6529.5▲ 0.155
09:07:1629.529.5529.5▲ 0.151
09:06:0029.629.6529.6▲ 0.255
09:06:0029.629.6529.6▲ 0.252
09:05:4929.529.629.6▲ 0.254
09:03:4229.529.6529.65▲ 0.31
09:00:0529.629.729.7▲ 0.352
09:00:02----29.7▲ 0.3517

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
70 62 1608 27621
融券買進 融券賣出 融券餘額 融券限額
0 0 0 27621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 305 0 0
2022/08/11 180 0 19
2022/08/10 136 0 -3
2022/08/09 205 0 0
2022/08/08 179 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2706第一店飯店14.2△0.05△0.35%
競爭者 2718晶悅飯店33.95----
競爭者 2722夏都飯店33.4△0.3△0.91%
競爭者 2739寒舍飯店0----
競爭者 5703亞都飯店14----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2702 華園

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 51 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 50
同業標準 50 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞