MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2705 六福

六福 2705

18.10

▽0.15(▽0.82%)
開盤: 18.45   最高: 18.45   最低: 17.95
昨收: 18.25   買進: 18.10   賣出: 18.15
總量: 656   金額: 0.12億   2024/04/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0018.118.1518.1▼ 0.1538
13:24:021818.0518.05▼ 0.28
13:24:021818.0518.05▼ 0.21
13:20:1618.0518.118.05▼ 0.21
13:17:3118.0518.118.05▼ 0.21
13:15:111818.118▼ 0.251
13:09:2918.0518.118.1▼ 0.151
13:07:1718.0518.118.1▼ 0.151
13:06:1318.0518.118.1▼ 0.151
13:02:3018.118.1518.1▼ 0.152
13:01:4118.118.1518.1▼ 0.151
13:01:4118.118.1518.1▼ 0.155
13:01:3318.118.1518.1▼ 0.1510
12:59:3218.118.1518.1▼ 0.156
12:58:4518.118.1518.1▼ 0.151
12:56:1718.118.1518.1▼ 0.151
12:55:2918.118.1518.1▼ 0.151
12:47:4118.118.1518.1▼ 0.151
12:45:1018.118.1518.15▼ 0.11
12:39:3418.118.1518.15▼ 0.11
12:36:2818.118.1518.15▼ 0.12
12:35:1118.118.1518.15▼ 0.11
12:33:3518.118.1518.15▼ 0.13
12:30:4518.118.1518.15▼ 0.11
12:30:0018.118.1518.15▼ 0.11
12:26:3418.118.1518.1▼ 0.151
12:24:3818.118.1518.1▼ 0.151
12:20:5318.1518.218.15▼ 0.14
12:20:2618.0518.118.1▼ 0.1529
12:18:5918.0518.118.05▼ 0.210
12:16:1018.0518.118.05▼ 0.22
12:15:361818.0518.05▼ 0.270
12:10:241818.0518.05▼ 0.21
12:08:361818.0518▼ 0.252
11:51:281818.0518.05▼ 0.22
11:51:041818.0518.05▼ 0.21
11:49:291818.0518.05▼ 0.210
11:45:3918.0518.118.05▼ 0.221
11:42:461818.118.1▼ 0.153
11:42:3018.0518.1518.05▼ 0.24
11:40:0418.0518.1518.05▼ 0.21
11:36:4218.0518.118.05▼ 0.22
11:33:391818.0518.05▼ 0.21
11:26:561818.0518.05▼ 0.21
11:24:581818.0518.05▼ 0.21
11:18:571818.0518.05▼ 0.22
11:17:541818.0518.05▼ 0.23
11:12:261818.0518.05▼ 0.21
11:04:2417.9518.0518.05▼ 0.21
11:02:1617.951818▼ 0.253
11:01:291818.0518▼ 0.252
11:00:3817.951818▼ 0.252
10:55:1717.951818▼ 0.251
10:55:0317.951818▼ 0.255
10:53:5917.951818▼ 0.251
10:52:5317.951818▼ 0.251
10:51:3817.951818▼ 0.2510
10:50:2217.951818▼ 0.251
10:47:5017.951818▼ 0.251
10:45:4217.951817.95▼ 0.31
10:44:4217.951818▼ 0.251
10:44:0117.951818▼ 0.251
10:39:4517.951818▼ 0.251
10:38:5417.951818▼ 0.251
10:38:521818.0518▼ 0.2517
10:36:381818.118▼ 0.2568
10:35:1218.0518.118.05▼ 0.212
10:35:0018.0518.118.05▼ 0.22
10:35:0018.0518.118.05▼ 0.22
10:35:0018.0518.118.05▼ 0.21
10:35:0018.0518.118.05▼ 0.24
10:35:0018.0518.118.05▼ 0.28
10:34:0618.0518.118.05▼ 0.245
10:32:2318.0518.118.05▼ 0.21
10:28:5018.0518.118.05▼ 0.21
10:27:1818.0518.118.1▼ 0.151
10:23:5518.0518.118.1▼ 0.151
10:23:4218.0518.118.05▼ 0.21
10:19:1918.0518.118.1▼ 0.151
10:19:0118.0518.118.05▼ 0.21
10:16:2718.0518.118.1▼ 0.151
10:13:3918.0518.118.1▼ 0.151
10:12:1818.0518.118.05▼ 0.22
10:08:0418.0518.118.1▼ 0.151
10:07:5918.0518.118.1▼ 0.151
10:07:5318.0518.118.1▼ 0.155
10:06:4318.0518.118.1▼ 0.152
10:06:3818.0518.118.1▼ 0.152
10:03:2218.0518.118.05▼ 0.21
09:58:2218.0518.118.05▼ 0.22
09:56:3818.0518.118.1▼ 0.156
09:56:3718.0518.118.05▼ 0.23
09:49:5618.118.1518.1▼ 0.151
09:47:2918.118.1518.1▼ 0.151
09:47:0318.118.1518.1▼ 0.153
09:46:2718.0518.118.1▼ 0.152
09:44:2818.0518.118.05▼ 0.21
09:43:4618.0518.118.05▼ 0.22
09:42:3118.0518.118.05▼ 0.23
09:39:2118.0518.118.1▼ 0.151
09:38:2218.0518.118.1▼ 0.152
09:37:5818.0518.118.1▼ 0.153
09:35:3018.0518.118.1▼ 0.151
09:34:2218.0518.118.05▼ 0.21
09:31:2218.118.1518.15▼ 0.12
09:30:3818.0518.118.1▼ 0.151
09:30:0318.0518.118.1▼ 0.153
09:28:4618.0518.118.1▼ 0.152
09:28:4618.0518.118.1▼ 0.152
09:28:3918.0518.118.1▼ 0.151
09:25:0518.0518.118.1▼ 0.151
09:25:0018.0518.118.05▼ 0.22
09:24:4718.0518.118.05▼ 0.25
09:23:2918.118.1518.1▼ 0.151
09:23:2918.118.1518.1▼ 0.157
09:23:2918.118.1518.1▼ 0.156
09:23:2918.118.1518.1▼ 0.154
09:20:5718.118.1518.15▼ 0.11
09:20:0218.118.1518.15▼ 0.11
09:16:5018.0518.1518.15▼ 0.15
09:16:3818.118.1518.1▼ 0.151
09:15:2618.118.1518.15▼ 0.11
09:14:5418.118.1518.15▼ 0.13
09:13:5818.0518.1518.15▼ 0.11
09:13:5618.118.1518.1▼ 0.152
09:13:4618.118.1518.1▼ 0.151
09:13:4018.118.1518.1▼ 0.151
09:13:4018.118.1518.1▼ 0.152
09:13:3918.118.1518.1▼ 0.152
09:13:3918.118.1518.1▼ 0.152
09:12:3618.1518.218.15▼ 0.14
09:11:3018.2518.318.25--2
09:11:2718.218.318.2▼ 0.0516
09:11:2718.218.318.2▼ 0.057
09:09:1718.218.318.3▲ 0.053
09:08:0718.218.318.3▲ 0.051
09:06:1518.2518.318.25--4
09:05:0718.218.318.2▼ 0.051
09:04:1118.1518.318.15▼ 0.11
09:03:1318.118.1518.15▼ 0.11
09:03:1318.1518.218.15▼ 0.12
09:03:0418.218.318.2▼ 0.053
09:03:0118.218.318.3▲ 0.051
09:02:4718.2518.3518.25--5
09:02:3218.2518.418.25--1
09:00:2318.2518.418.25--3
09:00:2318.318.418.3▲ 0.052
09:00:1218.3518.4518.35▲ 0.13
09:00:12----18.45▲ 0.225

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
19 56 3033 46634
融券買進 融券賣出 融券餘額 融券限額
2 3 7 46634

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/11 -216 0 14
2024/04/10 26 0 3
2024/04/09 12 0 0
2024/04/08 52 0 4
2024/04/03 -73 0 14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5701劍湖山休閒娛樂5.67△0.06△1.07%
競爭者 2704國賓飯店66.1△6△9.98%
競爭者 2706第一店飯店15.05▽0.05▽0.33%
競爭者 2707晶華飯店220▽2.5▽1.12%
競爭者 2718晶悅飯店89.8△1.9△2.16%
競爭者 2722夏都飯店60.9▽1.6▽2.56%
競爭者 2739寒舍飯店52.2▽0.7▽1.32%
競爭者 2748雲品飯店71.5△0.7△0.99%
競爭者 5703亞都飯店22.7▽0.8▽3.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2705 六 福

經營能力 獲利能力
綜合評分 32 綜合評分 55
同業標準 41 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 3
同業標準 49 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞