MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2722 夏都

夏都 2722

62.00

▽0.80(▽1.27%)
開盤: 61.60   最高: 63.90   最低: 61.20
昨收: 62.80   買進: 61.90   賣出: 62.10
總量: 811   金額: 0.51億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62▼ 0.81
13:30:0061.96262▼ 0.864
13:24:306262.162.1▼ 0.71
13:24:266262.162.1▼ 0.71
13:24:126262.162.1▼ 0.72
13:24:116262.162.1▼ 0.71
13:23:4962.162.262.1▼ 0.71
13:23:4862.162.262.1▼ 0.71
13:23:336262.162.1▼ 0.71
13:23:3362.162.462.1▼ 0.72
13:23:0362.262.462.2▼ 0.62
13:21:4762.162.262.2▼ 0.62
13:21:3662.162.262.2▼ 0.61
13:19:5962.162.262.2▼ 0.61
13:19:5962.162.262.2▼ 0.61
13:19:5962.362.562.2▼ 0.63
13:19:5962.362.562.3▼ 0.52
13:19:5162.462.662.4▼ 0.41
13:19:5162.462.562.4▼ 0.41
13:17:2362.162.262.2▼ 0.61
13:16:5862.162.262.2▼ 0.61
13:15:5762.162.462.4▼ 0.41
13:14:356262.162.1▼ 0.71
13:14:156262.162▼ 0.81
13:14:156262.162▼ 0.81
13:14:096262.162▼ 0.81
13:13:506262.162▼ 0.81
13:13:446262.162▼ 0.81
13:13:446262.162▼ 0.81
13:13:356262.162▼ 0.81
13:13:326262.162▼ 0.81
13:13:2062.162.262.1▼ 0.71
13:12:546262.162.1▼ 0.71
13:12:4362.162.262.1▼ 0.71
13:12:3162.162.262.1▼ 0.71
13:12:026262.162.1▼ 0.71
13:10:586262.162.1▼ 0.71
13:10:146262.262▼ 0.82
13:09:526262.262.2▼ 0.61
13:09:5262.162.262.1▼ 0.71
13:09:2862.162.262.1▼ 0.71
13:09:2562.262.362.2▼ 0.62
13:08:3262.262.362.2▼ 0.61
13:07:1062.362.462.3▼ 0.51
13:06:4662.362.462.3▼ 0.51
13:00:5162.362.462.3▼ 0.52
12:57:2662.362.462.4▼ 0.42
12:56:2862.262.462.4▼ 0.41
12:55:5262.262.462.4▼ 0.41
12:54:3462.262.462.4▼ 0.41
12:53:2662.262.562.5▼ 0.31
12:52:3762.262.562.5▼ 0.32
12:50:5962.162.262.2▼ 0.61
12:50:0662.162.262.2▼ 0.61
12:50:056262.162.1▼ 0.71
12:49:146262.162▼ 0.81
12:49:116262.162.1▼ 0.71
12:49:016262.162▼ 0.81
12:47:256262.362▼ 0.81
12:46:276262.362▼ 0.82
12:45:5762.162.462.1▼ 0.73
12:45:0462.262.462.2▼ 0.67
12:44:0462.362.562.3▼ 0.51
12:36:2762.162.362.3▼ 0.51
12:34:486262.362.3▼ 0.51
12:33:386262.362.3▼ 0.51
12:32:466262.362.3▼ 0.51
12:31:506262.162.1▼ 0.71
12:31:3662.162.362.1▼ 0.71
12:31:106262.262.2▼ 0.62
12:29:066262.362.3▼ 0.52
12:27:276262.262.2▼ 0.61
12:22:0361.861.961.9▼ 0.92
12:21:4261.861.961.9▼ 0.91
12:20:5861.861.961.9▼ 0.91
12:18:5861.861.961.8▼ 11
12:16:0161.861.961.8▼ 11
12:15:0561.661.861.8▼ 13
12:13:3561.661.861.8▼ 13
12:13:2861.761.861.7▼ 1.11
12:13:0361.661.761.7▼ 1.11
12:12:5561.661.761.6▼ 1.21
12:12:2861.661.861.6▼ 1.22
12:12:1061.661.861.6▼ 1.21
12:12:0161.661.861.6▼ 1.21
12:11:5561.661.861.6▼ 1.23
12:11:3861.761.861.6▼ 1.24
12:11:3861.761.861.7▼ 1.14
12:09:0561.761.861.7▼ 1.11
12:09:0561.761.861.7▼ 1.11
12:09:0561.761.861.7▼ 1.11
12:07:3861.761.861.8▼ 11
12:07:0861.861.961.8▼ 12
12:07:0861.761.861.8▼ 12
12:06:3261.861.961.8▼ 11
12:04:2161.761.861.8▼ 11
12:04:0061.661.861.8▼ 11
11:58:3561.661.861.6▼ 1.21
11:57:4661.761.861.6▼ 1.25
11:57:4661.761.861.7▼ 1.11
11:55:0161.661.961.6▼ 1.22
11:54:1861.66261.6▼ 1.21
11:53:5361.66261.6▼ 1.21
11:52:5261.662.161.6▼ 1.21
11:52:5161.662.161.6▼ 1.21
11:52:2361.662.161.6▼ 1.21
11:51:5661.762.261.7▼ 1.11
11:50:5661.761.861.8▼ 11
11:50:5661.862.361.8▼ 11
11:50:296262.461.8▼ 14
11:50:296262.461.9▼ 0.91
11:50:296262.462▼ 0.82
11:47:4162.162.562▼ 0.87
11:47:4162.162.562.1▼ 0.73
11:43:2062.162.662.1▼ 0.73
11:42:5562.262.662.2▼ 0.62
11:41:1662.262.662.2▼ 0.61
11:38:0862.162.562.1▼ 0.72
11:36:5262.162.562.1▼ 0.71
11:36:4562.162.562.1▼ 0.72
11:36:2262.162.562.1▼ 0.71
11:33:1062.662.862.3▼ 0.51
11:33:1062.662.862.5▼ 0.318
11:33:1062.662.862.6▼ 0.21
11:31:4162.762.862.6▼ 0.22
11:31:4162.762.862.7▼ 0.11
11:28:3562.862.962.8--1
11:25:5962.862.962.8--4
11:25:2762.762.862.8--1
11:21:1562.762.962.7▼ 0.11
11:18:4762.762.962.7▼ 0.13
11:17:3162.762.962.7▼ 0.11
11:13:366363.262.9▲ 0.11
11:13:366363.263▲ 0.22
11:13:306363.263▲ 0.21
11:12:316363.363▲ 0.21
11:12:256363.363▲ 0.21
11:12:046363.363▲ 0.22
11:04:466363.463.4▲ 0.61
11:04:346363.463▲ 0.21
11:02:4263.263.563.5▲ 0.71
11:02:4263.263.563.2▲ 0.41
11:02:1763.463.563.2▲ 0.41
11:02:1763.463.563.4▲ 0.61
11:02:1763.463.563.4▲ 0.61
11:01:5363.463.663.4▲ 0.61
11:01:5363.563.663.5▲ 0.71
11:01:2063.463.663.4▲ 0.61
11:01:1363.463.663.4▲ 0.62
11:01:1363.463.663.4▲ 0.61
11:01:0263.563.763.5▲ 0.74
11:01:0263.663.763.6▲ 0.81
11:01:0163.563.663.6▲ 0.81
11:00:5963.563.663.6▲ 0.81
11:00:5263.563.663.6▲ 0.81
11:00:4963.463.563.5▲ 0.72
11:00:3863.463.663.6▲ 0.81
11:00:0963.463.663.6▲ 0.81
11:00:0163.463.563.6▲ 0.83
11:00:0163.463.563.5▲ 0.72
11:00:0163.463.563.5▲ 0.71
10:59:4763.263.463.4▲ 0.63
10:59:3763.263.363.3▲ 0.51
10:58:536363.263.2▲ 0.43
10:58:496363.163.1▲ 0.31
10:58:486363.163.1▲ 0.31
10:58:486363.163.1▲ 0.31
10:58:486363.163.1▲ 0.31
10:58:486363.163.1▲ 0.31
10:58:486363.163.1▲ 0.31
10:58:4862.96363▲ 0.21
10:58:0862.96363▲ 0.21
10:58:0562.96363▲ 0.21
10:58:0562.96363▲ 0.21
10:57:5962.96362.9▲ 0.11
10:57:5962.662.962.9▲ 0.13
10:52:1262.662.962.6▼ 0.21
10:51:0562.562.662.6▼ 0.21
10:50:1562.562.962.5▼ 0.32
10:50:0562.562.962.5▼ 0.32
10:49:5862.66362.6▼ 0.22
10:49:0462.66362.6▼ 0.22
10:48:2062.66362.6▼ 0.21
10:46:5562.66362.6▼ 0.22
10:46:3062.662.962.9▲ 0.11
10:46:0662.662.962.6▼ 0.22
10:46:0162.662.862.6▼ 0.22
10:45:0062.662.862.6▼ 0.21
10:44:1662.662.862.6▼ 0.26
10:42:4262.662.862.6▼ 0.21
10:36:5262.663.162.6▼ 0.22
10:35:1563.163.263.1▲ 0.32
10:32:2362.863.263.2▲ 0.45
10:32:1562.763.163.1▲ 0.31
10:32:0462.763.163.1▲ 0.31
10:32:0462.763.163.1▲ 0.31
10:32:0362.66363▲ 0.22
10:32:0362.662.962.9▲ 0.13
10:32:0362.662.862.8--3
10:29:4262.862.962.8--1
10:29:0162.86362.8--1
10:28:3562.66363▲ 0.21
10:28:2362.562.962.9▲ 0.11
10:28:2362.562.762.7▼ 0.15
10:28:2362.562.762.7▼ 0.11
10:28:2362.562.762.7▼ 0.12
10:28:0062.462.662.6▼ 0.21
10:27:5462.462.562.5▼ 0.31
10:27:5462.462.562.5▼ 0.33
10:27:5462.462.562.5▼ 0.31
10:27:5362.462.562.5▼ 0.31
10:26:5562.462.562.4▼ 0.42
10:24:4862.462.562.5▼ 0.31
10:24:2362.462.562.5▼ 0.31
10:24:2162.462.562.5▼ 0.31
10:23:0062.462.562.5▼ 0.31
10:23:0062.462.562.5▼ 0.310
10:22:4662.362.462.4▼ 0.41
10:19:4362.262.462.4▼ 0.41
10:18:2162.262.462.2▼ 0.61
10:14:3262.262.662.2▼ 0.61
10:14:3262.262.662.6▼ 0.21
10:14:3062.362.662.3▼ 0.51
10:14:0062.362.662.6▼ 0.21
10:14:0062.562.662.5▼ 0.31
10:14:0062.562.662.5▼ 0.31
10:13:3462.562.662.6▼ 0.21
10:13:2262.462.662.6▼ 0.25
10:12:4962.462.562.5▼ 0.31
10:11:0262.262.362.3▼ 0.51
10:09:496262.162.1▼ 0.71
10:08:216262.162▼ 0.82
10:06:416262.362▼ 0.81
10:06:316262.362▼ 0.82
10:06:246262.362▼ 0.82
10:03:376262.362▼ 0.81
10:01:1161.76262▼ 0.81
10:01:0361.96261.9▼ 0.91
10:01:026262.362▼ 0.81
10:00:586262.262.2▼ 0.61
10:00:1661.76262▼ 0.82
09:59:5261.76262▼ 0.82
09:59:4561.76261.7▼ 1.11
09:59:4061.761.861.8▼ 12
09:59:3361.86261.8▼ 11
09:57:0161.66261.6▼ 1.22
09:56:5261.66261.6▼ 1.22
09:56:4761.66261.6▼ 1.21
09:55:4561.96261.5▼ 1.33
09:55:4561.96261.6▼ 1.23
09:55:4561.96261.7▼ 1.11
09:55:4561.96261.8▼ 12
09:55:4561.96261.9▼ 0.91
09:55:226262.162▼ 0.81
09:55:226262.162▼ 0.81
09:55:226262.162▼ 0.82
09:55:116262.162▼ 0.81
09:55:0162.162.362.1▼ 0.71
09:55:0162.162.362.1▼ 0.71
09:54:4662.162.362.1▼ 0.74
09:53:5362.262.462.2▼ 0.61
09:53:5062.262.362.2▼ 0.61
09:52:5362.362.462.3▼ 0.51
09:52:4662.362.462.3▼ 0.52
09:50:4562.362.462.3▼ 0.51
09:50:4462.362.462.3▼ 0.51
09:48:3662.462.562.4▼ 0.41
09:47:5662.462.562.4▼ 0.41
09:46:1162.462.562.4▼ 0.42
09:44:3662.462.562.5▼ 0.31
09:43:2362.362.562.3▼ 0.51
09:42:3962.362.562.3▼ 0.51
09:39:3262.362.662.3▼ 0.51
09:38:4862.362.662.3▼ 0.52
09:38:3862.562.662.4▼ 0.42
09:38:3862.562.662.5▼ 0.31
09:36:2162.462.762.4▼ 0.42
09:36:1562.462.762.4▼ 0.41
09:35:4462.462.762.4▼ 0.42
09:35:0962.462.962.3▼ 0.54
09:35:0962.462.962.4▼ 0.46
09:35:0062.462.962.4▼ 0.42
09:34:5362.562.962.5▼ 0.31
09:34:5362.662.962.5▼ 0.31
09:34:5362.662.962.6▼ 0.21
09:34:2962.562.662.6▼ 0.21
09:33:5462.562.662.5▼ 0.31
09:33:4562.562.662.5▼ 0.32
09:33:3262.662.962.6▼ 0.21
09:32:5862.762.962.6▼ 0.24
09:32:5862.762.962.7▼ 0.11
09:32:5862.762.962.7▼ 0.11
09:32:0262.862.962.8--2
09:32:0262.862.962.8--2
09:29:4262.862.962.9▲ 0.11
09:29:1062.862.962.9▲ 0.11
09:28:5162.862.962.8--1
09:27:3362.86362.8--1
09:22:5662.662.762.7▼ 0.11
09:22:2262.66362.6▼ 0.21

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
277 317 1091 29553
融券買進 融券賣出 融券餘額 融券限額
5 8 151 29553

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -141 0 20
2024/04/24 -57 0 0
2024/04/23 -15 0 21
2024/04/22 33 0 4
2024/04/19 -27 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2702華園飯店19.6----
競爭者 2704國賓飯店68----
競爭者 2705六福飯店19.9△0.9△4.74%
競爭者 2707晶華飯店224△2.5△1.13%
競爭者 2739寒舍飯店59.8△2.3△4%
競爭者 5701劍湖山飯店6.05△0.17△2.89%
競爭者 5703亞都飯店24.05▽0.95▽3.8%
競爭者 5704老爺知飯店48.7△0.8△1.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2722 夏 都

經營能力 獲利能力
綜合評分 39 綜合評分 62
同業標準 41 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 6
同業標準 49 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞