MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2723 美食-KY

美食-KY 2723

98.50

▽3.00(▽2.96%)
開盤: 100.00   最高: 100.00   最低: 98.10
昨收: 101.50   買進: 98.40   賣出: 98.50
總量: 541   金額: 0.54億   2022/08/08 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0098.498.598.5▼ 333
13:24:5798.89998.5▼ 37
13:24:5798.89998.6▼ 2.93
13:24:5798.89998.7▼ 2.82
13:24:5798.89998.8▼ 2.71
13:24:4498.89998.8▼ 2.71
13:24:3998.899.199.1▼ 2.41
13:24:2198.899.199.1▼ 2.41
13:24:2098.89999▼ 2.51
13:24:2098.99998.8▼ 2.75
13:24:2098.99998.9▼ 2.61
13:24:049999.199▼ 2.51
13:23:2698.89999▼ 2.54
13:20:4098.89998.8▼ 2.71
13:20:3898.99998.9▼ 2.61
13:18:4198.89998.8▼ 2.71
13:18:3898.898.998.9▼ 2.65
13:15:3198.898.998.8▼ 2.71
13:12:3498.898.998.8▼ 2.71
13:06:1598.898.998.8▼ 2.71
13:05:2798.898.998.8▼ 2.71
13:05:0398.798.898.8▼ 2.71
13:01:4698.698.798.7▼ 2.81
13:00:0798.598.698.6▼ 2.91
12:57:4598.598.698.6▼ 2.91
12:57:2198.498.598.5▼ 35
12:57:2198.498.598.5▼ 36
12:57:2198.498.598.4▼ 3.11
12:55:1398.498.598.4▼ 3.11
12:54:3398.498.598.4▼ 3.11
12:54:3398.598.898.5▼ 34
12:53:3898.598.698.5▼ 33
12:53:3798.698.898.6▼ 2.92
12:53:3798.798.898.7▼ 2.85
12:52:1098.798.998.9▼ 2.62
12:48:3398.798.898.8▼ 2.71
12:36:4898.898.998.8▼ 2.71
12:35:3098.898.998.8▼ 2.71
12:34:0898.598.698.6▼ 2.92
12:34:0898.598.698.6▼ 2.91
12:31:1198.598.898.5▼ 31
12:31:1098.598.998.5▼ 31
12:31:1098.698.998.5▼ 33
12:31:1098.698.998.6▼ 2.95
12:28:2198.698.998.6▼ 2.91
12:26:2798.598.698.6▼ 2.91
12:25:5198.598.698.6▼ 2.91
12:20:5098.598.698.5▼ 31
12:19:4998.498.698.4▼ 3.11
12:19:4898.498.698.4▼ 3.12
12:19:4798.498.598.5▼ 32
12:19:4798.598.798.5▼ 31
12:19:4798.698.798.5▼ 310
12:19:4798.698.798.6▼ 2.95
12:16:4498.598.698.6▼ 2.91
12:16:4498.598.698.6▼ 2.91
12:12:3998.498.598.5▼ 31
12:12:0698.498.598.5▼ 31
12:12:0698.598.698.5▼ 31
12:10:5498.498.698.4▼ 3.11
12:10:5498.498.598.4▼ 3.11
12:10:5398.598.698.5▼ 32
12:10:5398.598.698.5▼ 35
12:10:0798.598.698.5▼ 31
12:10:0798.598.698.5▼ 33
12:08:4698.598.798.5▼ 31
12:08:4198.698.798.6▼ 2.91
12:08:2798.698.798.6▼ 2.94
12:06:0898.698.798.6▼ 2.91
12:02:3398.698.798.7▼ 2.81
12:01:5198.698.798.7▼ 2.81
11:59:1598.59998.5▼ 31
11:57:3598.59998.5▼ 31
11:57:1598.59998.5▼ 31
11:57:1298.59998.5▼ 31
11:57:1298.59998.5▼ 32
11:57:1298.69998.5▼ 34
11:57:1298.69998.6▼ 2.96
11:52:3198.69998.6▼ 2.91
11:52:3198.69998.6▼ 2.91
11:52:2798.698.798.7▼ 2.82
11:52:2798.698.798.6▼ 2.91
11:52:2698.79998.7▼ 2.82
11:50:4698.79998.7▼ 2.81
11:50:4698.89998.8▼ 2.72
11:50:4698.89998.8▼ 2.71
11:50:4498.89998.8▼ 2.71
11:50:4398.99998.9▼ 2.61
11:50:3998.99998.9▼ 2.61
11:48:1098.898.998.9▼ 2.61
11:45:5598.89998.8▼ 2.71
11:45:5598.99998.9▼ 2.61
11:45:519999.199▼ 2.54
11:45:2199.199.399.1▼ 2.41
11:43:2999.299.399.2▼ 2.31
11:43:2499.299.399.2▼ 2.31
11:43:2299.299.399.3▼ 2.21
11:38:2099.299.399.2▼ 2.31
11:31:2399.199.299.2▼ 2.31
11:30:3899.199.299.2▼ 2.31
11:29:179999.199.1▼ 2.42
11:24:589999.199.1▼ 2.41
11:20:159999.199▼ 2.51
11:20:159999.199▼ 2.51
11:16:169999.199▼ 2.52
11:15:3499.199.399.1▼ 2.41
11:09:2999.399.599.3▼ 2.21
11:09:2999.399.599.3▼ 2.21
11:09:2999.499.599.4▼ 2.11
11:09:2999.499.599.4▼ 2.11
11:03:1899.499.599.4▼ 2.11
11:03:0099.499.599.4▼ 2.11
11:02:5999.499.599.4▼ 2.11
10:52:3999.399.599.5▼ 21
10:51:3799.399.599.5▼ 21
10:51:0099.399.699.6▼ 1.91
10:50:1599.399.699.6▼ 1.91
10:40:4999.399.999.3▼ 2.21
10:40:4599.399.699.6▼ 1.91
10:40:4599.399.499.4▼ 2.115
10:40:4599.399.499.4▼ 2.15
10:39:3499.399.599.5▼ 21
10:35:0699.299.499.4▼ 2.14
10:28:0699.199.299.2▼ 2.31
10:20:0798.99999▼ 2.51
10:19:2898.99998.9▼ 2.61
10:17:4998.999.298.9▼ 2.61
10:14:2898.999.398.9▼ 2.61
10:14:1899.299.399.2▼ 2.37
10:14:1899.299.399.2▼ 2.38
10:13:0898.999.299.2▼ 2.31
10:08:4898.999.398.9▼ 2.61
10:08:489999.399▼ 2.51
10:03:339999.599▼ 2.51
10:02:0499.299.699.2▼ 2.31
10:02:0399.699.799.6▼ 1.91
10:02:0399.699.799.6▼ 1.98
10:02:0399.699.799.6▼ 1.91
10:01:4599.699.799.6▼ 1.91
10:01:3499.699.799.6▼ 1.91
09:59:3799.699.799.7▼ 1.81
09:57:4599.299.599.6▼ 1.91
09:57:4599.299.599.5▼ 21
09:46:4699.399.699.6▼ 1.91
09:46:2699.399.499.4▼ 2.11
09:46:089999.399.3▼ 2.21
09:45:479999.299.2▼ 2.32
09:44:5998.89999▼ 2.511
09:43:0198.89998.8▼ 2.71
09:43:0098.89999▼ 2.51
09:40:2498.99998.9▼ 2.61
09:39:4598.698.998.9▼ 2.61
09:39:2598.498.698.6▼ 2.93
09:39:0598.398.498.4▼ 3.11
09:39:0598.498.998.4▼ 3.11
09:38:4398.398.998.3▼ 3.22
09:38:4098.598.998.3▼ 3.26
09:38:4098.598.998.4▼ 3.18
09:38:4098.598.998.5▼ 36
09:34:3898.298.998.2▼ 3.32
09:32:5698.19998.1▼ 3.41
09:32:4298.599.298.1▼ 3.43
09:32:4298.599.298.5▼ 37
09:32:3798.599.298.5▼ 36
09:32:1898.999.398.5▼ 36
09:32:1898.999.398.6▼ 2.94
09:32:1898.999.398.8▼ 2.77
09:32:1898.999.398.9▼ 2.63
09:31:5898.999.298.9▼ 2.61
09:31:1698.99999▼ 2.51
09:30:4998.99999▼ 2.51
09:30:499999.299▼ 2.53
09:29:499999.299.2▼ 2.31
09:28:2899.299.499.2▼ 2.32
09:24:309999.299.2▼ 2.32
09:24:259999.199.1▼ 2.42
09:22:0198.999.199.1▼ 2.42
09:21:5898.99999▼ 2.51
09:20:389999.299▼ 2.54
09:20:389999.299▼ 2.52
09:20:319999.299▼ 2.51
09:20:319999.299▼ 2.51
09:20:049999.299▼ 2.52
09:19:049999.499▼ 2.51
09:19:029999.599▼ 2.51
09:18:5999.299.599▼ 2.523
09:18:5999.299.599.1▼ 2.46
09:18:5999.299.599.2▼ 2.31
09:18:5099.399.599.3▼ 2.21
09:18:0499.599.799.5▼ 22
09:18:0499.699.799.6▼ 1.98
09:18:0499.699.799.6▼ 1.91
09:17:3399.699.799.6▼ 1.91
09:17:0199.699.899.6▼ 1.92
09:15:2199.899.999.8▼ 1.75
09:15:1099.699.899.8▼ 1.71
09:15:0799.799.899.7▼ 1.81
09:15:0799.799.899.7▼ 1.82
09:14:4999.899.999.8▼ 1.77
09:13:29100100.599.9▼ 1.64
09:13:29100100.5100▼ 1.53
09:07:3399.9100.599.9▼ 1.61
09:07:3099.9100100▼ 1.55
09:03:4599.8100.599.8▼ 1.71
09:03:4099.8100.599.8▼ 1.71
09:01:0099.8100.599.8▼ 1.72
09:01:0099.9100.599.9▼ 1.62
09:01:0099.9100.599.9▼ 1.61
09:01:0099.9100.599.9▼ 1.61
09:00:38100100.5100▼ 1.51
09:00:29100100.5100▼ 1.51
09:00:13----100▼ 1.538

資券變化

單位:張數  2022/08/05
融資買進 融資賣出 融資餘額 融資限額
68 53 1920 45000
融券買進 融券賣出 融券餘額 融券限額
8 7 108 45000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/05 62 -15 -2
2022/08/04 163 -14 -14
2022/08/03 -90 -35 -16
2022/08/02 99 0 2
2022/08/01 -238 -22 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2726雅茗-KY咖啡飲料25.3▽0.7▽2.69%
競爭者 2732六角咖啡飲料94.8▽2▽2.07%
競爭者 2756聯發國際咖啡飲料94.3△1.8△1.95%
競爭者 2912統一超咖啡飲料279.5△0.5△0.18%
競爭者 5903全家咖啡飲料186△1.5△0.81%
競爭者 1216統一烘培產品66△0.2△0.3%
上游供應商 1702南僑油脂44.95△0.3△0.67%
上游供應商 1264德麥烘焙產品原料257△0.5△0.19%
上游供應商 1580新麥烘焙設備91▽0.1▽0.11%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2723 美食-KY

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 51 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞