MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2743 山富

山富 2743

66.70

△0.70(△1.06%)
開盤: 66.00   最高: 69.60   最低: 65.80
昨收: 66.00   買進: 66.60   賣出: 66.70
總量: 6,021   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----66.7▲ 0.710
13:30:0066.666.766.7▲ 0.7197
13:24:5366.366.666.3▲ 0.32
13:24:5366.366.666.4▲ 0.45
13:24:3066.166.166--8
13:24:3066.166.166.1▲ 0.110
13:24:296666.166.2▲ 0.219
13:24:296666.166--3
13:24:146666.166--6
13:23:596666.166--1
13:23:526666.166--1
13:23:526666.166.1▲ 0.11
13:23:516666.166--2
13:23:446666.166.1▲ 0.13
13:23:3466.166.266.1▲ 0.13
13:23:3366.166.266.1▲ 0.12
13:23:276666.166.1▲ 0.19
13:23:266666.166--21
13:23:236666.166.1▲ 0.11
13:23:226666.166.1▲ 0.11
13:23:226666.166.1▲ 0.11
13:23:186666.166.1▲ 0.11
13:23:166666.166.1▲ 0.11
13:23:146666.166.1▲ 0.18
13:23:036666.166.1▲ 0.13
13:23:026666.166--2
13:22:576666.166.1▲ 0.12
13:22:4666.166.266.1▲ 0.110
13:22:3766.166.266.1▲ 0.11
13:22:3666.166.266.1▲ 0.11
13:22:3666.166.266.1▲ 0.12
13:22:3466.166.266.1▲ 0.11
13:22:3466.166.266.1▲ 0.15
13:22:3266.266.366.1▲ 0.11
13:22:2966.266.366.1▲ 0.18
13:22:2766.266.366.2▲ 0.23
13:22:1366.266.366.2▲ 0.21
13:22:0666.266.366.2▲ 0.25
13:22:0666.266.366.3▲ 0.33
13:21:5366.266.366.2▲ 0.21
13:21:4766.266.366.3▲ 0.31
13:21:4466.266.366.3▲ 0.31
13:21:3866.366.466.3▲ 0.32
13:21:3766.366.466.3▲ 0.31
13:21:3766.366.466.3▲ 0.31
13:21:2466.366.466.3▲ 0.31
13:21:2066.366.466.3▲ 0.31
13:21:2066.266.366.3▲ 0.39
13:21:0266.366.466.3▲ 0.36
13:20:4966.366.466.3▲ 0.315
13:20:4966.366.466.4▲ 0.41
13:20:4866.366.466.4▲ 0.41
13:20:1266.366.466.3▲ 0.32
13:19:5266.266.366.4▲ 0.41
13:19:5266.266.366.3▲ 0.31
13:19:5166.266.366.3▲ 0.32
13:19:5066.266.366.3▲ 0.31
13:19:4866.266.366.3▲ 0.31
13:19:4566.266.366.3▲ 0.35
13:19:3666.266.366.3▲ 0.32
13:19:2966.266.366.3▲ 0.33
13:19:2366.266.366.3▲ 0.31
13:19:1866.266.366.2▲ 0.23
13:19:1066.266.366.2▲ 0.21
13:18:4466.266.366.2▲ 0.21
13:18:3166.266.366.2▲ 0.25
13:18:2466.266.366.2▲ 0.22
13:18:1666.266.366.2▲ 0.22
13:18:0466.266.366.2▲ 0.212
13:17:4966.266.366.3▲ 0.31
13:17:3666.366.466.3▲ 0.37
13:17:1866.266.366.3▲ 0.31
13:17:0466.366.466.3▲ 0.31
13:17:0366.366.466.3▲ 0.34
13:16:4166.266.366.3▲ 0.32
13:16:3766.266.366.3▲ 0.31
13:16:2966.366.466.3▲ 0.33
13:16:2366.366.466.3▲ 0.32
13:16:2266.366.466.3▲ 0.31
13:16:2166.266.366.3▲ 0.31
13:16:1766.266.366.3▲ 0.31
13:16:1766.266.366.2▲ 0.21
13:16:1266.266.366.2▲ 0.21
13:16:1266.266.366.2▲ 0.21
13:16:0266.266.366.2▲ 0.21
13:15:5566.266.366.2▲ 0.21
13:15:5166.266.366.2▲ 0.21
13:15:4966.266.366.2▲ 0.21
13:15:4266.266.466.2▲ 0.21
13:15:4066.266.466.2▲ 0.21
13:15:3266.266.466.2▲ 0.22
13:15:2966.366.466.3▲ 0.311
13:15:1266.366.466.3▲ 0.31
13:15:0066.366.466.4▲ 0.41
13:14:4466.366.466.4▲ 0.41
13:14:3466.366.466.3▲ 0.31
13:14:3166.366.466.3▲ 0.33
13:14:0066.366.466.4▲ 0.41
13:13:5666.466.566.4▲ 0.41
13:13:5366.366.466.4▲ 0.41
13:13:5066.366.466.4▲ 0.41
13:13:4566.466.566.4▲ 0.41
13:13:3666.466.566.4▲ 0.41
13:13:3566.366.466.4▲ 0.41
13:13:3366.366.466.4▲ 0.41
13:13:3166.366.466.4▲ 0.41
13:13:1766.466.566.4▲ 0.42
13:13:1666.466.566.4▲ 0.41
13:13:1466.466.566.4▲ 0.41
13:13:1366.466.566.4▲ 0.41
13:13:0866.466.566.4▲ 0.42
13:13:0566.466.566.4▲ 0.410
13:13:0366.566.666.5▲ 0.51
13:13:0266.566.666.5▲ 0.52
13:12:5966.566.666.5▲ 0.55
13:12:5866.566.666.5▲ 0.51
13:12:5766.566.666.5▲ 0.51
13:12:5766.566.666.5▲ 0.52
13:12:5766.566.666.5▲ 0.51
13:12:5466.566.666.5▲ 0.54
13:12:4866.666.666.5▲ 0.56
13:12:4366.666.766.6▲ 0.61
13:12:4366.666.766.6▲ 0.62
13:12:4166.666.766.6▲ 0.61
13:12:4066.666.766.6▲ 0.61
13:12:4066.666.766.6▲ 0.610
13:12:4066.666.766.6▲ 0.61
13:12:4066.666.766.6▲ 0.67
13:12:3466.666.766.6▲ 0.62
13:12:0766.666.766.6▲ 0.62
13:11:5766.666.766.6▲ 0.62
13:11:3166.666.766.7▲ 0.71
13:11:0066.666.766.7▲ 0.71
13:11:0066.666.766.7▲ 0.72
13:10:2466.766.866.7▲ 0.72
13:10:1666.766.866.7▲ 0.72
13:10:0866.766.866.7▲ 0.71
13:10:0066.766.866.8▲ 0.81
13:10:0066.766.866.8▲ 0.82
13:09:2466.766.866.8▲ 0.89
13:09:0066.666.866.8▲ 0.82
13:09:0066.666.866.8▲ 0.81
13:08:4766.666.766.8▲ 0.83
13:08:4766.666.766.7▲ 0.72
13:08:2666.766.866.7▲ 0.71
13:08:0466.666.766.7▲ 0.74
13:08:0366.666.766.7▲ 0.72
13:08:0066.666.766.7▲ 0.78
13:07:5066.666.766.7▲ 0.71
13:07:3566.766.866.8▲ 0.81
13:07:0066.666.766.7▲ 0.71
13:06:0966.766.966.7▲ 0.72
13:05:4466.66766.6▲ 0.61
13:05:3466.66767▲ 11
13:05:1766.666.967▲ 13
13:05:1766.666.966.9▲ 0.91
13:05:1766.566.766.8▲ 0.83
13:05:1766.566.766.7▲ 0.712
13:05:1766.566.666.6▲ 0.614
13:04:3566.566.666.6▲ 0.61
13:04:1666.566.666.6▲ 0.61
13:04:1566.566.666.5▲ 0.51
13:04:0966.566.666.5▲ 0.51
13:04:0666.566.666.5▲ 0.52
13:03:5866.666.766.6▲ 0.61
13:03:4866.666.766.6▲ 0.66
13:03:3966.666.766.6▲ 0.62
13:03:3966.666.766.7▲ 0.71
13:02:5966.766.866.7▲ 0.77
13:02:5466.766.866.7▲ 0.71
13:02:0866.766.866.7▲ 0.71
13:02:0466.766.866.7▲ 0.71
13:02:0166.766.866.7▲ 0.71
13:01:2066.766.866.7▲ 0.72
13:01:1666.766.866.7▲ 0.71
13:01:1266.766.866.7▲ 0.71
13:00:5766.766.866.7▲ 0.72
13:00:4966.766.866.7▲ 0.76
13:00:3866.766.866.7▲ 0.71
13:00:0966.666.766.7▲ 0.71
13:00:0966.666.766.7▲ 0.711
13:00:0066.566.766.7▲ 0.71
13:00:0066.566.766.7▲ 0.72
12:59:3966.566.766.7▲ 0.71
12:59:2366.566.766.7▲ 0.71
12:59:0466.666.766.6▲ 0.61
12:58:5866.666.766.6▲ 0.61
12:58:4166.666.766.6▲ 0.62
12:58:3366.666.766.6▲ 0.61
12:58:2066.666.866.6▲ 0.62
12:57:5466.766.866.6▲ 0.61
12:57:5466.766.866.7▲ 0.71
12:57:4766.766.866.7▲ 0.71
12:57:4466.766.866.7▲ 0.720
12:57:2966.766.866.8▲ 0.81
12:57:2866.766.866.8▲ 0.81
12:54:5266.766.866.8▲ 0.84
12:54:3566.766.866.8▲ 0.81
12:54:3466.766.866.8▲ 0.81
12:52:5766.967.166.9▲ 0.91
12:52:5266.967.166.9▲ 0.92
12:52:416767.167▲ 13
12:52:356767.167.1▲ 1.11
12:52:356767.167▲ 12
12:51:4566.96767▲ 11
12:50:3866.86767▲ 11
12:50:3866.86767▲ 11
12:50:3866.96766.9▲ 0.91
12:48:3766.967.166.9▲ 0.93
12:48:346767.167▲ 11
12:48:346767.167▲ 12
12:48:336767.167.1▲ 1.11
12:48:2866.96767▲ 11
12:48:2566.96767▲ 11
12:48:2366.96767▲ 11
12:48:2266.96767▲ 12
12:48:1266.967.167.1▲ 1.11
12:48:116767.167▲ 11
12:48:0766.96767▲ 13
12:48:0666.96767▲ 11
12:48:0566.96767▲ 11
12:48:0366.96767▲ 12
12:47:5766.96767▲ 11
12:47:3666.86767▲ 11
12:47:3666.96766.9▲ 0.91
12:46:1866.766.966.9▲ 0.91
12:46:1766.766.966.9▲ 0.99
12:46:1766.766.866.8▲ 0.815
12:46:0366.666.766.7▲ 0.73
12:46:0366.666.766.7▲ 0.71
12:46:0366.666.766.7▲ 0.73
12:45:1666.566.766.7▲ 0.71
12:45:1566.666.766.6▲ 0.61
12:44:5466.666.766.6▲ 0.65
12:44:1666.666.766.7▲ 0.71
12:44:0666.666.766.7▲ 0.71
12:43:4566.566.666.6▲ 0.61
12:43:2566.566.766.5▲ 0.53
12:43:2566.566.666.6▲ 0.61
12:43:2466.566.666.6▲ 0.61
12:42:2966.566.766.7▲ 0.71
12:42:2966.666.766.6▲ 0.61
12:41:4566.666.766.5▲ 0.51
12:41:4566.666.766.6▲ 0.61
12:41:1566.666.766.7▲ 0.71
12:40:4266.566.966.9▲ 0.91
12:40:4266.566.866.8▲ 0.81
12:40:4266.566.666.6▲ 0.61
12:39:4866.666.766.6▲ 0.61
12:39:4666.666.766.6▲ 0.61
12:39:4266.666.766.6▲ 0.63
12:39:0166.766.866.7▲ 0.71
12:38:1166.666.766.7▲ 0.71
12:38:1066.666.766.7▲ 0.71
12:37:4366.666.766.6▲ 0.63
12:37:1166.666.766.7▲ 0.71
12:37:1166.666.766.6▲ 0.62
12:36:2966.666.866.6▲ 0.61
12:36:0866.766.866.7▲ 0.72
12:35:3066.666.866.8▲ 0.81
12:35:3066.666.766.7▲ 0.72
12:34:5766.666.766.6▲ 0.62
12:34:5066.766.966.7▲ 0.73
12:33:5766.766.966.9▲ 0.92
12:33:5766.766.966.9▲ 0.92
12:33:2566.766.966.9▲ 0.91
12:33:2566.766.966.9▲ 0.91
12:33:2566.766.966.9▲ 0.91
12:33:2566.766.866.8▲ 0.81
12:30:3266.666.966.9▲ 0.91
12:30:3266.666.966.9▲ 0.91
12:30:3266.766.966.7▲ 0.76
12:28:5966.866.966.8▲ 0.81
12:28:3266.86766.8▲ 0.82
12:27:5166.766.966.9▲ 0.91
12:25:5566.766.866.8▲ 0.81
12:24:5366.766.866.7▲ 0.71
12:23:5266.766.866.7▲ 0.71
12:22:4866.76766.7▲ 0.72
12:21:5266.76766.7▲ 0.71
12:20:4466.76766.7▲ 0.72
12:19:4166.766.866.7▲ 0.75
12:19:2066.866.966.8▲ 0.81
12:19:0866.766.966.7▲ 0.72
12:18:2566.96766.9▲ 0.91
12:18:0266.766.966.9▲ 0.91
12:17:5566.766.966.9▲ 0.91
12:17:4866.866.966.9▲ 0.91
12:16:4866.766.866.8▲ 0.81
12:15:5966.766.866.7▲ 0.71
12:15:0066.666.766.7▲ 0.71
12:14:4466.766.866.7▲ 0.79
12:14:1766.766.966.9▲ 0.91
12:13:5766.766.966.9▲ 0.91
12:13:5266.766.866.8▲ 0.81
12:10:3766.96766.9▲ 0.92
12:10:1266.766.966.9▲ 0.92
12:09:1566.96766.9▲ 0.91
12:09:1166.96766.9▲ 0.91
12:08:5966.96766.9▲ 0.91

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
169 138 1497 8007
融券買進 融券賣出 融券餘額 融券限額
1 11 1334 8007

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 -280 0 -5
2022/06/23 206 0 -10
2022/06/22 -616 0 18
2022/06/21 407 0 -9
2022/06/20 -235 0 9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2719燦星旅旅行社14.6▽0.2▽1.35%
競爭者 2731雄獅旅行社95.1----
競爭者 2734易飛網旅行社37.8▽0.8▽2.07%
競爭者 2745五福旅行社47.45▽1.05▽2.16%
競爭者 5706鳳凰旅行社62.6△0.4△0.64%
上游供應商 2610華航航空艙位22.35△0.2△0.9%
上游供應商 2618長榮航航空艙位30.3▽0.05▽0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3128 昇銳

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞