MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2743 山富

山富 2743

119.00

▽3.50(▽2.86%)
開盤: 122.00   最高: 122.00   最低: 118.00
昨收: 122.50   買進: 119.00   賣出: 119.50
總量: 547   金額: 0.65億   2024/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----119▼ 3.51
13:30:00119119.5119▼ 3.522
13:23:01119.5120119.5▼ 31
13:22:32119.5120120▼ 2.51
13:21:18120120.5120▼ 2.52
13:20:47120120.5120▼ 2.53
13:20:43120120.5120▼ 2.51
13:20:18120120.5120▼ 2.51
13:20:14120120.5120▼ 2.51
13:19:46120120.5120▼ 2.510
13:18:46120120.5120.5▼ 21
13:17:37120120.5120.5▼ 21
13:17:27120120.5120▼ 2.51
13:16:53120120.5120▼ 2.51
13:16:27120120.5120▼ 2.51
13:15:52120121120▼ 2.52
13:14:28120120.5120.5▼ 23
13:14:28120120.5120.5▼ 22
13:14:23120120.5120.5▼ 22
13:14:00120120.5120.5▼ 21
13:13:48119.5120120▼ 2.518
13:12:59119.5120119.5▼ 31
13:12:28119.5120119.5▼ 31
13:12:15119.5120119.5▼ 31
13:12:00119.5120119.5▼ 31
13:10:54119.5120119.5▼ 34
13:10:49119.5120119.5▼ 31
13:10:48119119.5119.5▼ 38
13:10:46119119.5119.5▼ 31
13:10:30119119.5119.5▼ 31
13:10:18119119.5119.5▼ 31
13:10:18119119.5119.5▼ 35
13:09:13118.5119119▼ 3.512
13:09:13118.5119119▼ 3.51
13:08:45118.5119119▼ 3.51
13:07:30118118.5118.5▼ 415
13:07:30118118.5118.5▼ 41
13:07:13118118.5118.5▼ 47
13:05:08118118.5118▼ 4.51
13:03:18118118.5118▼ 4.51
13:02:50118118.5118▼ 4.52
13:02:06118118.5118▼ 4.53
13:02:01118118.5118▼ 4.51
12:55:37118118.5118▼ 4.51
12:55:30118118.5118▼ 4.52
12:54:35118118.5118▼ 4.53
12:53:58118118.5118▼ 4.51
12:53:09118118.5118▼ 4.51
12:52:20118118.5118▼ 4.53
12:50:46118118.5118▼ 4.511
12:48:02118118.5118▼ 4.53
12:46:16118118.5118▼ 4.51
12:45:18118118.5118▼ 4.52
12:37:57118118.5118.5▼ 41
12:34:31118118.5118▼ 4.51
12:33:56118118.5118.5▼ 41
12:33:48118118.5118.5▼ 46
12:32:46118.5119118.5▼ 41
12:31:20118118.5118.5▼ 41
12:31:08118118.5118.5▼ 41
12:31:05118118.5118.5▼ 41
12:30:10118118.5118.5▼ 41
12:29:37118118.5118.5▼ 41
12:28:23118118.5118.5▼ 41
12:28:04118118.5118.5▼ 41
12:27:50118118.5118.5▼ 41
12:27:28118118.5118.5▼ 41
12:27:14118118.5118.5▼ 41
12:26:58118118.5118.5▼ 41
12:26:45118118.5118.5▼ 41
12:26:32118118.5118.5▼ 41
12:26:19118118.5118.5▼ 41
12:26:07118118.5118.5▼ 41
12:25:46118118.5118.5▼ 41
12:23:28118.5119118.5▼ 414
12:23:14118.5119118.5▼ 41
12:19:15118.5119119▼ 3.51
12:16:14118.5119118.5▼ 41
12:14:35118.5119118.5▼ 41
12:11:42118119119▼ 3.52
12:11:31118119119▼ 3.51
12:11:12118.5119119▼ 3.55
12:10:59118118.5118.5▼ 42
12:08:29118118.5118.5▼ 41
12:03:52118118.5118.5▼ 41
12:03:52118118.5118.5▼ 43
12:02:18118.5119118.5▼ 41
12:01:46118.5119118.5▼ 41
12:01:00118.5119118.5▼ 41
11:57:09118.5119118.5▼ 41
11:57:05118.5119118.5▼ 41
11:54:32118.5119118.5▼ 43
11:43:17118.5119118.5▼ 41
11:43:11118.5119118.5▼ 42
11:43:06118.5119118.5▼ 41
11:36:50118.5119118.5▼ 41
11:33:46118.5119118.5▼ 43
11:20:12119119.5119▼ 3.51
11:18:46119119.5119▼ 3.51
11:18:46118.5119119▼ 3.51
11:17:27118.5119119▼ 3.51
11:17:11118.5119118.5▼ 41
11:15:58118118.5118.5▼ 41
11:15:58118118.5118.5▼ 41
11:14:06118118.5118▼ 4.51
11:12:24118.5119118▼ 4.59
11:12:24118.5119118.5▼ 46
11:11:01118.5119118.5▼ 42
11:10:30118.5119118.5▼ 42
11:02:44118.5119119▼ 3.51
11:02:44119119.5119▼ 3.55
11:00:31119119.5119▼ 3.51
10:56:31118.5119119▼ 3.53
10:56:14118.5119119▼ 3.52
10:55:48118.5119119▼ 3.51
10:54:23118.5119119▼ 3.51
10:52:33118.5119119▼ 3.51
10:45:14118.5119118.5▼ 42
10:39:42118.5119118.5▼ 41
10:38:12118118.5118.5▼ 42
10:37:36118118.5118.5▼ 42
10:36:43118118.5118▼ 4.51
10:36:25118118.5118.5▼ 41
10:34:41118118.5118▼ 4.51
10:33:21118118.5118▼ 4.51
10:32:20118118.5118▼ 4.52
10:27:21118118.5118.5▼ 41
10:26:07118.5119118.5▼ 43
10:26:07118.5119118.5▼ 413
10:20:31118.5119119▼ 3.51
10:19:09118.5119119▼ 3.52
10:18:18118.5119119▼ 3.51
10:17:59118.5119119▼ 3.51
10:17:41118.5119119▼ 3.51
10:17:31118.5119119▼ 3.51
10:16:06118.5119119▼ 3.52
10:15:47118.5119119▼ 3.51
10:15:47119119.5119▼ 3.511
10:14:28119119.5119▼ 3.51
10:14:27119119.5119▼ 3.52
10:14:25119119.5119▼ 3.51
10:14:10119119.5119▼ 3.51
10:13:58119119.5119▼ 3.51
10:13:54119119.5119▼ 3.51
10:11:53119120119▼ 3.51
10:11:35119.5120119.5▼ 34
10:11:35119.5120119.5▼ 35
10:10:50119.5120119.5▼ 38
10:10:26119.5120119.5▼ 31
10:07:20119.5120120▼ 2.51
10:04:23120120.5120▼ 2.51
10:03:46120120.5120▼ 2.51
10:03:33120120.5120▼ 2.51
09:55:29119.5120.5119.5▼ 31
09:55:12119.5120.5119.5▼ 33
09:54:09119.5120.5119.5▼ 31
09:52:34119.5120.5119.5▼ 31
09:47:38120120.5120▼ 2.51
09:45:36120120.5120▼ 2.51
09:40:51119.5120120▼ 2.52
09:40:51119.5120120▼ 2.51
09:39:07119.5120119.5▼ 31
09:38:41119.5120120▼ 2.51
09:36:34120120.5120▼ 2.53
09:36:34120120.5120▼ 2.53
09:34:35120120.5120▼ 2.51
09:34:00120120.5120▼ 2.51
09:32:56120120.5120.5▼ 21
09:32:28120120.5120.5▼ 21
09:30:03119.5120120▼ 2.55
09:29:58119.5120120▼ 2.53
09:29:55119.5120120▼ 2.51
09:29:44119.5120120▼ 2.52
09:28:54119119.5119.5▼ 31
09:28:29119119.5119.5▼ 31
09:28:16119119.5119.5▼ 31
09:27:18119119.5119.5▼ 31
09:27:10119119.5119.5▼ 31
09:26:57119119.5119.5▼ 31
09:26:34119119.5119.5▼ 31
09:26:11119119.5119▼ 3.51
09:25:39119119.5119.5▼ 35
09:24:56119119.5119▼ 3.51
09:24:33119119.5119▼ 3.51
09:24:18119119.5119▼ 3.52
09:24:18119119.5119▼ 3.51
09:23:41119119.5119▼ 3.51
09:23:30119119.5119▼ 3.51
09:23:20119119.5119.5▼ 31
09:22:51119.5120119.5▼ 34
09:22:51119.5120119.5▼ 31
09:22:51119.5120119.5▼ 32
09:21:28119.5120120▼ 2.51
09:19:33119.5120120▼ 2.51
09:18:38120120.5120▼ 2.51
09:16:43120120.5120▼ 2.51
09:16:14119.5120120▼ 2.51
09:15:52119.5120120▼ 2.51
09:15:35119.5120120▼ 2.51
09:14:55119.5120119.5▼ 31
09:12:35119.5120119.5▼ 31
09:12:13119.5120.5119.5▼ 31
09:12:13119120120▼ 2.58
09:12:13119.5120119.5▼ 31
09:12:13119119.5119.5▼ 32
09:11:56119119.5119▼ 3.52
09:11:52119119.5119.5▼ 31
09:11:35119.5120119.5▼ 31
09:11:08119119.5119.5▼ 31
09:10:53119.5120119.5▼ 32
09:10:44119119.5119.5▼ 32
09:10:15119119.5119.5▼ 32
09:09:22119120119▼ 3.51
09:09:22119120119▼ 3.51
09:09:08119.5120119.5▼ 31
09:09:04119.5120119.5▼ 34
09:09:04119.5120119.5▼ 34
09:09:02119.5120120▼ 2.51
09:08:33119.5120.5119.5▼ 31
09:08:24119.5120120▼ 2.51
09:08:13119.5120120▼ 2.52
09:08:07119.5120120▼ 2.51
09:07:59119.5120119.5▼ 31
09:07:46119.5120119.5▼ 31
09:06:55119.5120119.5▼ 31
09:06:49119.5120119.5▼ 31
09:06:28119.5120.5119.5▼ 31
09:06:26119.5120.5119.5▼ 31
09:06:25119.5120120▼ 2.51
09:06:19119.5120120▼ 2.51
09:06:10120120.5120▼ 2.51
09:06:08120120.5120.5▼ 21
09:05:30120120.5120▼ 2.53
09:05:30120120.5120▼ 2.512
09:05:26120120.5120.5▼ 21
09:05:19120120.5120▼ 2.51
09:05:11120120.5120▼ 2.51
09:04:41120120.5120.5▼ 21
09:04:34120120.5120.5▼ 21
09:04:30120120.5120.5▼ 21
09:04:28120.5121120.5▼ 29
09:04:12120.5121120.5▼ 21
09:03:50120.5121121▼ 1.54
09:03:41120.5121.5120.5▼ 21
09:03:11120.5121.5120.5▼ 21
09:03:11121121.5121▼ 1.55
09:02:22121121.5121.5▼ 11
09:01:12121.5122121.5▼ 11
09:01:08121.5122121.5▼ 11
09:00:51121122122▼ 0.51
09:00:37121122122▼ 0.51
09:00:18121.5122.5121.5▼ 11
09:00:00----122▼ 0.56

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
30 22 2092 9002
融券買進 融券賣出 融券餘額 融券限額
0 0 0 9002

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 16 0 0
2024/04/12 -222 0 -5
2024/04/11 141 0 30
2024/04/10 97 0 2
2024/04/09 -38 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2719燦星旅旅行社55.9▽2.4▽4.12%
競爭者 2731雄獅旅行社134▽6▽4.29%
競爭者 2734易飛網旅行社37.65▽1.05▽2.71%
競爭者 2745五福旅行社92.1△0.4△0.44%
競爭者 5706鳳凰旅行社68.4▽3.2▽4.47%
上游供應商 2610華航航空艙位19.25▽0.55▽2.78%
上游供應商 2618長榮航航空艙位31▽0.7▽2.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2743 山 富

經營能力 獲利能力
綜合評分 56 綜合評分 75
同業標準 38 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 90 綜合評分 6
同業標準 52 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞