MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2745 五福

五福 2745

47.45

▽1.05(▽2.16%)
開盤: 49.00   最高: 49.50   最低: 46.60
昨收: 48.50   買進: 46.80   賣出: 47.45
總量: 310   金額: 0.15億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.45▼ 1.052
13:30:0046.847.4547.45▼ 1.0515
13:23:3646.646.6546.8▼ 1.71
13:23:3646.646.6546.65▼ 1.851
13:22:0146.646.6546.6▼ 1.91
13:21:4846.646.6546.65▼ 1.851
13:21:3146.646.6546.65▼ 1.851
13:21:1246.646.6546.65▼ 1.851
13:21:0646.646.6546.6▼ 1.91
13:19:5446.6546.8546.65▼ 1.851
13:18:3746.6546.8546.65▼ 1.851
13:17:2246.646.746.6▼ 1.91
13:17:1046.646.746.6▼ 1.91
13:16:3846.646.746.6▼ 1.91
13:16:3846.646.746.6▼ 1.91
13:16:2646.646.746.6▼ 1.91
13:16:0146.646.746.6▼ 1.91
13:15:4646.646.746.7▼ 1.81
13:15:1646.646.746.6▼ 1.91
13:15:1146.646.6546.6▼ 1.91
13:15:0346.646.6546.6▼ 1.91
13:14:3646.746.7546.65▼ 1.853
13:14:3646.746.7546.7▼ 1.81
13:14:2946.746.7546.7▼ 1.81
13:14:1646.746.8546.7▼ 1.81
13:14:0946.846.8546.8▼ 1.71
13:13:1746.846.8546.85▼ 1.651
13:12:0646.846.8546.8▼ 1.710
13:10:5246.846.8546.85▼ 1.651
13:10:4046.8547.146.85▼ 1.652
13:04:5046.847.146.8▼ 1.71
13:03:1846.847.146.8▼ 1.71
12:56:5446.747.146.7▼ 1.81
12:56:3546.7547.146.75▼ 1.752
12:47:1146.646.6546.65▼ 1.851
12:46:5346.646.6546.65▼ 1.853
12:46:5346.646.6546.65▼ 1.851
12:45:4846.6547.146.65▼ 1.851
12:44:4246.6547.146.65▼ 1.851
12:42:4346.847.3546.65▼ 1.851
12:42:4346.847.3546.8▼ 1.71
12:42:0246.847.3547.35▼ 1.151
12:42:0246.847.3547.35▼ 1.152
12:38:5147.147.3547.1▼ 1.41
12:31:3346.854747.4▼ 1.11
12:31:3346.854747▼ 1.51
12:28:1246.6546.846.8▼ 1.71
12:27:3346.74746.7▼ 1.81
12:26:3646.94746.9▼ 1.61
12:25:064747.447▼ 1.54
12:08:424747.547▼ 1.52
12:04:4147.0547.547▼ 1.52
12:04:4147.0547.547.05▼ 1.451
11:59:0446.654747▼ 1.51
11:54:4246.64747▼ 1.51
11:52:4246.646.946.6▼ 1.91
11:52:3146.6546.946.65▼ 1.851
11:52:1946.746.946.7▼ 1.81
11:51:5946.846.946.8▼ 1.71
11:50:5747.0547.7546.95▼ 1.552
11:50:5747.0547.7547▼ 1.511
11:50:5747.0547.7547.05▼ 1.451
11:50:364747.7547▼ 1.51
11:50:324747.7547▼ 1.51
11:50:194747.0547▼ 1.51
11:50:1647.0547.147.05▼ 1.451
11:50:1047.147.7547.1▼ 1.42
11:43:2947.0547.1547.15▼ 1.351
11:41:3247.347.847.15▼ 1.351
11:41:3247.347.847.3▼ 1.22
11:36:5747.547.847.5▼ 11
11:32:2947.547.847.5▼ 11
11:32:2747.347.547.5▼ 11
11:26:0147.347.547.5▼ 11
11:20:3047.547.6547.5▼ 16
11:20:3047.547.6547.5▼ 11
11:20:2847.547.6547.5▼ 12
11:20:2847.547.6547.5▼ 13
11:20:2847.547.6547.5▼ 12
11:20:2847.547.5547.5▼ 11
11:20:2147.5547.6547.55▼ 0.951
11:19:1547.6547.7547.65▼ 0.851
11:19:0747.747.7547.7▼ 0.81
11:18:5447.754847.75▼ 0.752
11:17:4247.84847.8▼ 0.74
11:14:4847.854847.85▼ 0.651
11:14:1347.854847.85▼ 0.651
11:10:3447.854847.85▼ 0.651
11:08:134848.1548▼ 0.53
11:05:2548.1548.948.15▼ 0.353
11:05:2548.248.948.2▼ 0.34
11:05:1448.248.948.2▼ 0.34
10:59:5648.2548.7548.2▼ 0.34
10:59:5648.2548.7548.25▼ 0.251
10:52:0048.2548.848.25▼ 0.252
10:46:5748.2548.848.25▼ 0.251
10:39:4548.248.948.2▼ 0.31
10:36:3548.248.548.5--2
10:32:2748.348.548.3▼ 0.21
10:32:2748.348.548.3▼ 0.21
10:29:4848.649.2548.5--6
10:29:4848.649.2548.55▲ 0.052
10:29:4848.649.2548.6▲ 0.11
10:24:5348.649.4548.6▲ 0.11
10:23:5948.849.4548.8▲ 0.31
10:23:3448.849.3549.35▲ 0.851
10:21:3748.849.549.5▲ 11
10:21:3548.849.549.5▲ 11
10:21:1948.849.349.5▲ 11
10:21:1948.849.349.45▲ 0.951
10:21:1948.849.349.4▲ 0.91
10:21:1948.849.349.3▲ 0.82
10:20:0549.149.348.55▲ 0.054
10:20:0549.149.348.65▲ 0.151
10:20:0549.149.349.1▲ 0.61
10:19:5448.6549.149.1▲ 0.62
10:19:4148.6549.149.1▲ 0.61
10:18:3648.6549.348.5--1
10:18:3648.6549.348.6▲ 0.12
10:18:3648.6549.348.65▲ 0.152
10:17:5748.554948.55▲ 0.051
10:17:5648.554949▲ 0.52
10:11:3348.348.548.5--4
10:11:3248.348.548.5--5
10:10:4048.1548.348.3▼ 0.21
10:10:2848.148.348.3▼ 0.23
10:10:2848.148.348.3▼ 0.26
10:09:3247.948.348.3▼ 0.21
10:09:1947.948.348.3▼ 0.21
10:09:0347.948.348.3▼ 0.22
10:09:0347.948.348.3▼ 0.21
10:07:3747.948.348.3▼ 0.23
09:43:5947.754847.75▼ 0.751
09:42:1947.654847.65▼ 0.851
09:40:4148.1548.347.65▼ 0.851
09:40:4148.1548.348.15▼ 0.351
09:38:5847.6548.1548.15▼ 0.351
09:38:214848.1548▼ 0.51
09:36:314848.1548▼ 0.52
09:36:314848.1548▼ 0.51
09:35:014848.1548▼ 0.52
09:34:064848.348▼ 0.51
09:34:0647.654848▼ 0.53
09:34:0047.654848▼ 0.51
09:33:4847.654848▼ 0.51
09:33:2148.148.348▼ 0.56
09:33:2148.148.348.1▼ 0.42
09:33:0348.1548.348.15▼ 0.351
09:33:0348.248.348.2▼ 0.36
09:31:1148.348.548.3▼ 0.24
09:30:4148.348.548.3▼ 0.21
09:27:1448.4548.548.45▼ 0.052
09:27:1448.548.748.5--1
09:25:2748.548.748.5--1
09:18:2448.649.3548.6▲ 0.11
09:13:0048.4549.3548.45▼ 0.052
09:11:5048.348.648.6▲ 0.11
09:07:4048.248.648.6▲ 0.11
09:06:4948.348.748.3▼ 0.22
09:06:4948.348.548.3▼ 0.23
09:06:3048.548.748.5--1
09:06:2048.548.748.5--2
09:05:3748.3548.9548.95▲ 0.451
09:05:0148.3548.7549.5▲ 13
09:05:0148.3548.7548.75▲ 0.252
09:04:0048.548.7548.5--1
09:03:1048.548.7548.5--1
09:03:0648.648.7548.6▲ 0.11
09:02:3548.648.9548.5--1
09:02:3548.648.9548.55▲ 0.051
09:02:3548.648.9548.6▲ 0.11
09:00:5848.648.9548.55▲ 0.051
09:00:5848.648.9548.6▲ 0.11
09:00:15----49▲ 0.52

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2719燦星旅旅遊服務14.6▽0.2▽1.35%
競爭者 2731雄獅旅遊服務95.1----
競爭者 2734易飛網旅遊服務37.8▽0.8▽2.07%
競爭者 2743山富旅遊服務66.7△0.7△1.06%
競爭者 5706鳳凰旅遊服務62.6△0.4△0.64%
上游供應商 2610華航航空艙位22.35△0.2△0.9%
上游供應商 2618長榮航航空艙位30.3▽0.05▽0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2745 五福

經營能力 獲利能力
綜合評分 40 綜合評分 33
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 72
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞