MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 03月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2748 雲品

雲品 2748

72.90

▽0.60(▽0.82%)
開盤: 74.10   最高: 74.10   最低: 72.80
昨收: 73.50   買進: 72.90   賣出: 73.20
總量: 402   金額: 0.29億   2024/03/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----72.9▼ 0.61
13:30:0072.973.272.9▼ 0.629
13:24:417373.273▼ 0.51
13:24:397373.273▼ 0.51
13:24:2272.97373▼ 0.51
13:24:1872.97373▼ 0.52
13:23:4972.97372.9▼ 0.61
13:22:3372.97373▼ 0.51
13:21:5772.97373▼ 0.51
13:21:4572.97373▼ 0.51
13:21:3272.97373▼ 0.51
13:21:3072.97373▼ 0.55
13:19:5172.97373▼ 0.52
13:19:1072.97372.9▼ 0.61
13:18:5472.97372.9▼ 0.66
13:18:4372.97372.9▼ 0.61
13:17:5872.97372.9▼ 0.61
13:14:2972.97372.9▼ 0.61
13:14:0272.97372.9▼ 0.61
13:12:1172.97372.9▼ 0.61
13:09:5772.97373▼ 0.51
13:09:3572.97373▼ 0.51
13:09:0672.97373▼ 0.51
13:06:5672.87373▼ 0.52
13:06:1972.97372.9▼ 0.63
13:03:4572.872.972.9▼ 0.61
13:03:3072.872.972.9▼ 0.61
13:03:1772.872.972.8▼ 0.71
13:02:5172.87373▼ 0.51
13:02:2572.87372.8▼ 0.71
12:58:5972.872.972.9▼ 0.61
12:56:2972.872.972.9▼ 0.61
12:56:2172.97372.9▼ 0.65
12:54:0672.97372.9▼ 0.61
12:53:5472.97372.9▼ 0.61
12:52:3972.97372.9▼ 0.61
12:51:2972.97372.9▼ 0.61
12:50:1872.97372.9▼ 0.61
12:47:1972.97372.9▼ 0.61
12:47:0872.97373▼ 0.51
12:47:0172.97373▼ 0.51
12:45:0072.97373▼ 0.51
12:42:0972.97373▼ 0.52
12:40:4672.97373▼ 0.51
12:40:3172.97373▼ 0.51
12:40:0072.97373▼ 0.51
12:39:5072.97373▼ 0.51
12:35:2572.97373▼ 0.51
12:34:1672.97373▼ 0.51
12:22:3872.872.972.9▼ 0.61
12:22:2672.872.972.9▼ 0.61
12:20:0672.872.972.9▼ 0.61
12:18:1772.872.972.9▼ 0.61
12:17:5372.872.972.9▼ 0.61
12:17:1072.97372.9▼ 0.61
12:16:3372.872.972.9▼ 0.62
12:14:0772.97372.9▼ 0.63
12:13:2872.97373▼ 0.51
12:13:1472.97372.9▼ 0.62
12:10:1172.97373▼ 0.51
12:06:2772.97373▼ 0.51
12:06:0172.97373▼ 0.52
12:00:0472.97372.9▼ 0.61
11:54:0072.872.972.9▼ 0.61
11:53:3272.872.972.9▼ 0.61
11:53:2972.872.972.9▼ 0.61
11:53:0072.872.972.9▼ 0.61
11:50:5872.97372.9▼ 0.65
11:50:5872.97372.9▼ 0.61
11:46:4672.97373▼ 0.51
11:42:0172.97373▼ 0.51
11:41:0772.97373▼ 0.51
11:39:2372.97373▼ 0.51
11:38:2172.97373▼ 0.51
11:38:2172.97373▼ 0.51
11:37:077373.173▼ 0.53
11:37:077373.173▼ 0.51
11:34:087373.173▼ 0.51
11:32:587373.173▼ 0.55
11:32:587373.173▼ 0.53
11:32:2873.173.273.1▼ 0.41
11:31:207373.173.1▼ 0.41
11:27:457373.173.1▼ 0.41
11:27:447373.173▼ 0.55
11:27:2773.173.273.1▼ 0.41
11:22:257373.173.1▼ 0.41
11:22:247373.173.1▼ 0.41
11:22:147373.173.1▼ 0.41
11:21:507373.173.1▼ 0.41
11:20:197373.173.1▼ 0.41
11:19:207373.173.1▼ 0.41
11:18:4973.173.273.1▼ 0.41
11:18:367373.273▼ 0.51
11:14:447373.273▼ 0.53
11:14:1373.173.273▼ 0.59
11:14:1373.173.273.1▼ 0.41
11:13:567373.273▼ 0.57
11:11:517373.273▼ 0.51
11:09:387373.273▼ 0.56
11:09:387373.273▼ 0.57
11:09:3873.173.273▼ 0.51
11:09:3873.173.273.1▼ 0.41
11:09:3873.173.273.1▼ 0.45
11:09:3873.173.273.1▼ 0.43
11:09:3873.173.273.1▼ 0.47
11:09:3873.173.273.1▼ 0.42
11:09:3873.173.273.1▼ 0.42
11:09:3873.173.273.1▼ 0.410
11:09:3873.173.273.1▼ 0.45
11:08:4173.173.273.1▼ 0.41
11:07:5473.173.273.2▼ 0.33
11:04:1873.273.373.2▼ 0.36
11:03:0373.273.373.2▼ 0.31
11:02:2573.273.373.2▼ 0.32
11:02:2573.273.373.2▼ 0.31
10:57:1773.273.373.3▼ 0.21
10:56:4573.373.473.3▼ 0.22
10:55:4173.373.473.3▼ 0.24
10:54:3973.373.473.3▼ 0.22
10:53:4173.373.473.3▼ 0.21
10:49:0973.373.473.4▼ 0.11
10:49:0173.373.473.3▼ 0.21
10:47:3473.373.473.3▼ 0.21
10:47:3473.373.473.3▼ 0.21
10:47:3473.373.473.3▼ 0.21
10:47:3473.373.473.3▼ 0.21
10:47:3473.373.473.3▼ 0.21
10:47:3473.373.473.3▼ 0.21
10:47:3473.373.473.3▼ 0.21
10:47:3473.373.473.3▼ 0.21
10:44:4773.473.573.4▼ 0.11
10:36:5573.373.473.4▼ 0.11
10:34:0373.373.573.3▼ 0.23
10:33:2973.473.573.4▼ 0.11
10:33:2973.473.573.4▼ 0.11
10:33:1973.473.573.4▼ 0.11
10:33:0873.473.573.4▼ 0.12
10:31:2873.473.573.4▼ 0.11
10:26:0373.473.573.4▼ 0.12
10:25:2973.473.573.4▼ 0.11
10:25:2873.473.573.5--1
10:22:5673.473.573.4▼ 0.11
10:17:1573.373.473.4▼ 0.11
10:12:4973.473.573.4▼ 0.11
10:08:4173.373.473.4▼ 0.11
10:07:5173.373.473.4▼ 0.11
10:07:2273.373.473.4▼ 0.11
10:06:5273.373.473.4▼ 0.11
10:06:1373.373.473.4▼ 0.11
10:06:0973.373.473.3▼ 0.21
10:05:1273.473.573.4▼ 0.11
10:00:4773.473.673.4▼ 0.11
09:59:4173.573.673.5--1
09:58:1773.573.673.5--1
09:55:2673.473.673.6▲ 0.11
09:53:0773.673.773.6▲ 0.11
09:49:5273.473.673.6▲ 0.11
09:48:0273.373.573.5--1
09:47:2973.373.673.6▲ 0.15
09:44:0873.373.673.6▲ 0.11
09:40:5573.373.673.3▼ 0.24
09:35:5873.373.673.3▼ 0.21
09:32:3673.373.673.3▼ 0.21
09:32:3073.273.673.2▼ 0.31
09:32:3073.373.673.3▼ 0.21
09:31:2673.473.673.4▼ 0.116
09:31:1373.473.573.5--1
09:31:0373.473.573.5--1
09:29:1273.473.673.4▼ 0.11
09:26:4573.373.573.5--1
09:26:2873.473.573.5--1
09:24:4373.273.473.4▼ 0.11
09:21:1473.373.473.4▼ 0.11
09:19:0773.273.373.3▼ 0.23
09:19:0773.273.373.3▼ 0.24
09:17:3973.173.273.2▼ 0.31
09:17:2273.173.273.1▼ 0.41
09:17:2273.173.273.2▼ 0.31
09:17:0573.173.273.1▼ 0.42
09:16:0373.173.273.1▼ 0.42
09:14:1073.173.273.2▼ 0.31
09:14:0373.273.373.2▼ 0.31
09:13:4573.273.373.2▼ 0.31
09:11:2973.273.373.2▼ 0.31
09:11:0173.373.573.3▼ 0.23
09:11:0173.373.573.3▼ 0.22
09:10:5573.373.573.3▼ 0.21
09:10:5573.373.573.3▼ 0.21
09:10:5573.373.573.3▼ 0.21
09:10:5173.473.573.4▼ 0.11
09:09:5873.373.573.3▼ 0.22
09:09:3173.373.473.4▼ 0.11
09:08:3473.373.573.5--1
09:07:1673.373.673.6▲ 0.12
09:06:4873.473.673.4▼ 0.11
09:05:4273.473.673.4▼ 0.11
09:05:2073.373.773.3▼ 0.21
09:05:1873.373.873.3▼ 0.23
09:04:5773.473.973.4▼ 0.12
09:04:4573.473.573.4▼ 0.11
09:03:5473.373.473.4▼ 0.11
09:03:4673.373.473.4▼ 0.11
09:03:1073.373.673.3▼ 0.21
09:03:0273.373.673.3▼ 0.21
09:02:4373.573.673.5--1
09:02:4373.573.673.5--1
09:02:4073.57473.5--1
09:02:4073.57473.5--1
09:02:2173.674.173.6▲ 0.11
09:02:2173.774.173.7▲ 0.21
09:02:1773.774.173.7▲ 0.21
09:01:4773.673.773.7▲ 0.21
09:00:4673.673.773.7▲ 0.21
09:00:4673.673.773.7▲ 0.21
09:00:1673.774.273.7▲ 0.21
09:00:10----74.1▲ 0.611

資券變化

單位:張數  2024/02/21
融資買進 融資賣出 融資餘額 融資限額
48 46 5025 26444
融券買進 融券賣出 融券餘額 融券限額
25 59 435 26444

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/02/29 71 0 3
2024/02/27 -132 0 -16
2024/02/26 85 -2 12
2024/02/23 -289 -6 2
2024/02/22 -103 -1 24

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2705六福飯店16.8▽0.15▽0.88%
競爭者 2707晶華飯店208▽0.5▽0.24%
競爭者 2739寒舍飯店48.8▽0.25▽0.51%
競爭者 5703亞都飯店22.1△0.05△0.23%
競爭者 5704老爺知飯店45.95△0.25△0.55%
競爭者 2739寒舍餐飲48.8▽0.25▽0.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2748 雲 品

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 50
同業標準 47 同業標準 45
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞