MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2812 台中銀

台中銀 2812

13.35

△0.10(△0.75%)
開盤: 13.30   最高: 13.40   最低: 13.25
昨收: 13.25   買進: 13.35   賣出: 13.40
總量: 2,704   金額: 0.36億   2022/08/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.35▲ 0.14
13:30:0013.3513.413.35▲ 0.1193
13:24:3013.3513.413.35▲ 0.11
13:24:2813.3513.413.35▲ 0.12
13:24:0113.3513.413.35▲ 0.120
13:23:3013.3513.413.35▲ 0.11
13:23:2513.3513.413.35▲ 0.120
13:23:1113.3513.413.35▲ 0.14
13:23:0613.3513.413.35▲ 0.11
13:22:1513.3513.413.35▲ 0.11
13:22:1413.3513.413.35▲ 0.13
13:21:5113.3513.413.35▲ 0.11
13:21:4713.3513.413.4▲ 0.152
13:21:2613.3513.413.4▲ 0.152
13:19:4613.3513.413.35▲ 0.12
13:19:4113.3513.413.35▲ 0.115
13:18:0013.3513.413.35▲ 0.11
13:17:5913.3513.413.35▲ 0.13
13:16:2813.3513.413.35▲ 0.11
13:15:2613.3513.413.35▲ 0.11
13:15:0013.3513.413.35▲ 0.11
13:14:1313.3513.413.4▲ 0.152
13:13:1113.3513.413.4▲ 0.151
13:13:0813.3513.413.35▲ 0.12
13:13:0013.3513.413.35▲ 0.11
13:12:2913.3513.413.35▲ 0.11
13:11:4713.3513.413.35▲ 0.11
13:11:3713.3513.413.35▲ 0.11
13:11:0913.3513.413.35▲ 0.11
13:10:3013.3513.413.35▲ 0.128
13:10:2813.3513.413.35▲ 0.11
13:10:2613.3513.413.4▲ 0.151
13:08:5113.3513.413.35▲ 0.12
13:08:5013.3513.413.4▲ 0.153
13:08:4413.3513.413.35▲ 0.12
13:08:2213.3513.413.35▲ 0.11
13:08:0313.3513.413.35▲ 0.11
13:07:4213.3513.413.35▲ 0.11
13:04:2713.3513.413.4▲ 0.151
13:03:1113.3513.413.35▲ 0.12
13:03:1013.3513.413.35▲ 0.11
13:02:3013.3513.413.35▲ 0.11
13:02:0413.3513.413.35▲ 0.11
13:00:5013.3513.413.35▲ 0.12
13:00:1713.3513.413.35▲ 0.11
13:00:0913.3513.413.35▲ 0.11
12:58:3013.3513.413.35▲ 0.12
12:57:1713.3513.413.35▲ 0.11
12:56:4413.3513.413.4▲ 0.151
12:56:4113.3513.413.35▲ 0.11
12:56:1413.3513.413.35▲ 0.15
12:55:1013.3513.413.35▲ 0.11
12:54:2013.3513.413.35▲ 0.11
12:53:5213.3513.413.35▲ 0.117
12:53:2313.3513.413.4▲ 0.151
12:53:0413.3513.413.4▲ 0.151
12:52:4513.3513.413.35▲ 0.12
12:51:0313.3513.413.35▲ 0.11
12:50:1813.3513.413.35▲ 0.11
12:50:1113.3513.413.35▲ 0.11
12:50:0413.3513.413.35▲ 0.13
12:48:2913.3513.413.35▲ 0.11
12:45:4513.3513.413.35▲ 0.12
12:44:0313.3513.413.35▲ 0.112
12:43:1713.3513.413.4▲ 0.153
12:42:2013.313.3513.35▲ 0.19
12:42:2013.3513.413.35▲ 0.111
12:42:1513.3513.413.35▲ 0.13
12:42:1513.3513.413.35▲ 0.12
12:42:0513.3513.413.35▲ 0.13
12:42:0513.3513.413.35▲ 0.1200
12:42:0013.3513.413.35▲ 0.12
12:41:4513.3513.413.35▲ 0.14
12:41:3113.3513.413.35▲ 0.12
12:40:5813.3513.413.35▲ 0.11
12:40:3513.3513.413.35▲ 0.12
12:39:0913.3513.413.4▲ 0.151
12:38:5813.3513.413.4▲ 0.152
12:38:5613.3513.413.35▲ 0.15
12:38:4513.3513.413.35▲ 0.11
12:37:1913.3513.413.35▲ 0.120
12:36:1513.3513.413.35▲ 0.11
12:36:0213.3513.413.35▲ 0.120
12:35:1113.3513.413.35▲ 0.12
12:34:0113.3513.413.35▲ 0.11
12:32:3113.3513.413.35▲ 0.11
12:29:3013.3513.413.35▲ 0.11
12:27:3013.3513.413.35▲ 0.120
12:25:3013.3513.413.35▲ 0.11
12:24:2113.3513.413.35▲ 0.12
12:22:0913.3513.413.4▲ 0.151
12:21:3613.3513.413.35▲ 0.11
12:21:1813.3513.413.35▲ 0.110
12:20:4513.3513.413.35▲ 0.11
12:19:3713.3513.413.35▲ 0.12
12:18:1813.3513.413.35▲ 0.11
12:17:5913.3513.413.35▲ 0.120
12:17:2213.3513.413.35▲ 0.110
12:17:0213.3513.413.4▲ 0.1510
12:15:1713.3513.413.35▲ 0.12
12:11:1913.3513.413.35▲ 0.11
12:04:2613.3513.413.35▲ 0.11
12:04:2613.3513.413.35▲ 0.11
12:02:5813.3513.413.35▲ 0.11
12:02:5513.3513.413.35▲ 0.11
11:58:4013.3513.413.35▲ 0.11
11:54:1213.3513.413.35▲ 0.120
11:52:1513.3513.413.4▲ 0.151
11:52:0313.3513.413.4▲ 0.151
11:50:2713.3513.413.4▲ 0.151
11:49:3613.3513.413.4▲ 0.159
11:47:1813.3513.413.35▲ 0.11
11:46:4613.3513.413.35▲ 0.11
11:46:1413.3513.413.4▲ 0.151
11:45:0113.3513.413.4▲ 0.155
11:44:0913.3513.413.4▲ 0.1510
11:43:3913.3513.413.4▲ 0.152
11:43:0013.3513.413.4▲ 0.151
11:42:1813.3513.413.35▲ 0.11
11:42:0113.3513.413.35▲ 0.11
11:40:0813.3513.413.4▲ 0.151
11:39:4713.3513.413.35▲ 0.11
11:39:3913.3513.413.35▲ 0.12
11:38:0113.3513.413.4▲ 0.151
11:35:4913.3513.413.35▲ 0.11
11:35:4113.3513.413.35▲ 0.15
11:35:3913.3513.413.4▲ 0.151
11:35:2513.3513.413.4▲ 0.151
11:35:1713.3513.413.4▲ 0.151
11:35:1513.3513.413.4▲ 0.151
11:35:1413.3513.413.4▲ 0.151
11:34:5913.3513.413.4▲ 0.151
11:34:5313.3513.413.4▲ 0.151
11:34:4813.3513.413.4▲ 0.151
11:34:4713.3513.413.4▲ 0.151
11:31:2913.3513.413.35▲ 0.120
11:31:2413.3513.413.35▲ 0.15
11:28:0213.3513.413.35▲ 0.14
11:26:5413.3513.413.35▲ 0.12
11:26:2413.3513.413.35▲ 0.11
11:24:3213.3513.413.35▲ 0.15
11:24:1913.3513.413.35▲ 0.15
11:22:0313.3513.413.35▲ 0.11
11:21:3413.3513.413.4▲ 0.151
11:21:1613.3513.413.4▲ 0.151
11:20:1513.3513.413.35▲ 0.11
11:20:1013.3513.413.35▲ 0.11
11:20:0313.3513.413.35▲ 0.11
11:19:2813.3513.413.4▲ 0.1510
11:19:1413.3513.413.35▲ 0.11
11:18:5613.3513.413.35▲ 0.15
11:18:5313.3513.413.35▲ 0.110
11:18:4813.3513.413.4▲ 0.151
11:18:4313.3513.413.4▲ 0.151
11:17:4613.3513.413.4▲ 0.151
11:17:3413.3513.413.35▲ 0.12
11:16:1013.313.3513.35▲ 0.111
11:16:1013.313.3513.35▲ 0.12
11:16:1013.313.3513.35▲ 0.1116
11:16:1013.313.3513.35▲ 0.1379
11:15:0113.313.3513.35▲ 0.11
11:11:2713.313.3513.3▲ 0.053
11:10:3713.313.3513.3▲ 0.051
11:09:3213.313.3513.3▲ 0.051
11:08:5613.313.3513.35▲ 0.15
11:07:0713.313.3513.35▲ 0.11
11:05:5513.313.3513.3▲ 0.054
11:04:2013.313.3513.35▲ 0.11
11:00:5013.313.3513.35▲ 0.11
10:58:5313.313.3513.35▲ 0.11
10:55:1013.313.3513.35▲ 0.11
10:55:0713.313.3513.35▲ 0.11
10:54:2713.313.3513.3▲ 0.051
10:52:5913.313.3513.3▲ 0.051
10:51:0913.313.3513.3▲ 0.0520
10:49:2613.313.3513.3▲ 0.0510
10:49:1113.313.3513.3▲ 0.0510
10:46:2613.313.3513.3▲ 0.055
10:46:0513.313.3513.3▲ 0.052
10:45:2713.313.3513.3▲ 0.05100
10:45:0113.313.3513.3▲ 0.051
10:42:5513.313.3513.3▲ 0.053
10:41:1113.313.3513.3▲ 0.053
10:40:1313.313.3513.3▲ 0.0510
10:40:0713.313.3513.3▲ 0.052
10:40:0113.313.3513.3▲ 0.055
10:35:0913.313.3513.3▲ 0.052
10:34:5313.313.3513.3▲ 0.0517
10:34:2613.313.3513.3▲ 0.055
10:34:1713.313.3513.35▲ 0.120
10:34:0613.313.3513.35▲ 0.11
10:33:5713.313.3513.35▲ 0.11
10:33:3613.313.3513.3▲ 0.055
10:31:2113.313.3513.3▲ 0.0510
10:28:0613.313.3513.35▲ 0.12
10:27:4613.313.3513.35▲ 0.11
10:26:3913.313.3513.3▲ 0.052
10:26:3613.313.3513.35▲ 0.141
10:26:1713.313.3513.3▲ 0.052
10:25:5813.313.3513.35▲ 0.12
10:24:1013.313.3513.35▲ 0.110
10:23:5113.313.3513.35▲ 0.11
10:23:5113.313.3513.3▲ 0.0520
10:23:3513.313.3513.3▲ 0.051
10:20:5913.313.3513.3▲ 0.053
10:19:4613.313.3513.3▲ 0.051
10:18:2313.313.3513.3▲ 0.051
10:15:4213.313.3513.3▲ 0.052
10:15:4213.313.3513.3▲ 0.051
10:15:1813.313.3513.3▲ 0.052
10:11:4413.2513.3513.25--1
10:08:0713.313.3513.3▲ 0.051
10:07:2813.2513.313.3▲ 0.051
10:07:2813.2513.313.3▲ 0.051
10:05:3913.313.3513.3▲ 0.051
10:05:1713.313.3513.3▲ 0.0514
10:05:1113.313.3513.3▲ 0.053
10:04:5513.313.3513.3▲ 0.0531
10:04:4613.313.3513.35▲ 0.11
10:04:4513.313.3513.35▲ 0.12
10:04:3213.313.3513.3▲ 0.051
10:02:4813.313.3513.35▲ 0.12
10:02:3413.313.3513.35▲ 0.11
10:02:1813.313.3513.35▲ 0.11
10:01:0413.313.3513.35▲ 0.110
10:00:3613.313.3513.35▲ 0.11
09:58:4013.313.3513.35▲ 0.11
09:58:0913.313.3513.35▲ 0.11
09:57:3513.313.3513.35▲ 0.11
09:55:4613.313.3513.3▲ 0.053
09:55:4213.2513.313.3▲ 0.0510
09:54:1613.2513.313.3▲ 0.051
09:54:1213.2513.313.3▲ 0.051
09:54:1213.2513.313.3▲ 0.0520
09:52:4413.2513.313.3▲ 0.051
09:51:3413.2513.313.3▲ 0.051
09:51:3313.2513.313.3▲ 0.051
09:50:3413.2513.313.3▲ 0.051
09:49:1513.2513.313.3▲ 0.051
09:49:0213.2513.313.3▲ 0.051
09:48:5413.2513.313.3▲ 0.053
09:48:3913.2513.313.3▲ 0.051
09:48:1913.2513.313.3▲ 0.051
09:48:1913.2513.313.25--20
09:48:0513.2513.313.3▲ 0.051
09:48:0213.2513.313.3▲ 0.0510
09:45:3513.2513.313.3▲ 0.051
09:44:2113.2513.313.3▲ 0.052
09:44:1213.2513.313.3▲ 0.052
09:44:1013.2513.313.3▲ 0.053
09:43:4013.2513.313.3▲ 0.052
09:42:5013.2513.313.3▲ 0.051
09:42:0313.2513.313.3▲ 0.057
09:41:1313.2513.313.3▲ 0.051
09:40:1913.2513.313.3▲ 0.051
09:38:2813.2513.313.3▲ 0.051
09:37:2513.313.3513.3▲ 0.0523
09:35:3613.313.3513.3▲ 0.0515
09:35:3313.313.3513.35▲ 0.11
09:35:1513.313.3513.3▲ 0.054
09:33:4313.313.3513.35▲ 0.110
09:33:4113.313.3513.3▲ 0.05103
09:33:3813.313.3513.3▲ 0.051
09:33:3413.313.3513.3▲ 0.051
09:31:5713.313.3513.3▲ 0.0520
09:30:2113.313.3513.3▲ 0.0520
09:29:5013.313.3513.3▲ 0.053
09:27:5513.313.3513.35▲ 0.11
09:26:3513.313.3513.3▲ 0.051
09:26:2713.313.3513.3▲ 0.051
09:25:4813.313.3513.3▲ 0.051
09:22:2413.313.3513.3▲ 0.051
09:22:2313.313.3513.35▲ 0.11
09:21:2513.313.3513.35▲ 0.11
09:21:2413.313.3513.35▲ 0.11
09:20:5713.313.3513.35▲ 0.150
09:18:5713.313.3513.35▲ 0.11
09:18:3913.313.3513.3▲ 0.051
09:18:2913.313.3513.3▲ 0.055
09:15:4513.313.3513.3▲ 0.051
09:13:2013.313.3513.35▲ 0.11
09:12:3813.313.3513.35▲ 0.11
09:11:4813.313.3513.35▲ 0.11
09:11:2713.313.3513.35▲ 0.12
09:11:2413.313.3513.3▲ 0.051
09:10:3913.313.3513.3▲ 0.0520
09:10:1013.313.3513.35▲ 0.11
09:10:0313.313.3513.3▲ 0.051
09:09:3313.313.3513.3▲ 0.0515
09:09:3013.313.3513.3▲ 0.0510
09:08:3613.2513.3513.35▲ 0.11
09:08:3213.313.3513.3▲ 0.052
09:07:3913.313.3513.3▲ 0.053
09:07:1713.2513.313.3▲ 0.0574
09:06:4013.2513.313.3▲ 0.0510
09:06:2613.2513.313.3▲ 0.051
09:06:2213.2513.313.3▲ 0.051
09:04:5313.2513.313.3▲ 0.052
09:04:4813.2513.313.3▲ 0.051
09:04:0113.2513.313.3▲ 0.055

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
11 38 3017 1134630
融券買進 融券賣出 融券餘額 融券限額
0 0 33 1134630

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/08 -304 0 -43
2022/08/05 -367 2 13
2022/08/04 -932 2 -174
2022/08/03 -1622 4 -42
2022/08/02 -564 3 -52

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行18.05△0.2△1.12%
競爭者 2880華南金銀行23.9△0.4△1.7%
競爭者 2892第一金銀行25.9△0.45△1.77%
競爭者 2897王道銀行銀行8.25△0.09△1.1%
競爭者 5880合庫金銀行28.5△0.5△1.79%
下游客戶 5871中租-KY中小企業租賃220△1△0.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2812 台中銀

經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 52 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞