MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2834 臺企銀

臺企銀 2834

9.95

▽0.20(▽1.97%)
開盤: 10.15   最高: 10.15   最低: 9.90
昨收: 10.15   買進: 9.95   賣出: 9.96
總量: 31,594   金額: 0.00億   2021/05/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.95▼ 0.282
13:30:009.959.969.95▼ 0.21392
13:24:559.949.959.95▼ 0.29
13:24:449.949.959.94▼ 0.212
13:24:399.949.959.95▼ 0.25
13:24:399.949.959.95▼ 0.21
13:24:399.949.959.95▼ 0.24
13:24:309.949.959.94▼ 0.217
13:24:269.949.959.95▼ 0.29
13:24:139.949.969.94▼ 0.212
13:24:059.949.969.96▼ 0.192
13:23:599.949.969.94▼ 0.214
13:23:599.959.969.95▼ 0.25
13:23:599.959.969.95▼ 0.2175
13:23:529.959.969.95▼ 0.29
13:23:329.959.969.95▼ 0.210
13:23:319.959.969.96▼ 0.194
13:23:219.969.979.96▼ 0.1969
13:23:219.969.979.97▼ 0.183
13:23:179.969.979.97▼ 0.182
13:23:109.969.979.97▼ 0.185
13:23:109.969.979.97▼ 0.183
13:23:109.969.979.97▼ 0.181
13:23:099.969.979.96▼ 0.191
13:23:089.969.979.97▼ 0.182
13:23:039.969.979.97▼ 0.183
13:23:029.969.979.97▼ 0.184
13:22:519.969.979.96▼ 0.192
13:22:509.969.979.97▼ 0.182
13:22:499.959.969.96▼ 0.1932
13:22:469.959.969.96▼ 0.1915
13:22:439.959.969.96▼ 0.192
13:22:439.959.969.96▼ 0.195
13:22:419.959.969.96▼ 0.195
13:22:399.959.969.96▼ 0.194
13:22:369.959.969.95▼ 0.21
13:22:369.959.969.96▼ 0.192
13:22:349.959.969.96▼ 0.1913
13:22:269.959.969.96▼ 0.191
13:22:149.959.969.96▼ 0.1919
13:21:599.959.969.96▼ 0.192
13:21:589.959.969.96▼ 0.191
13:21:569.959.969.96▼ 0.193
13:21:519.959.969.95▼ 0.26
13:21:509.959.969.96▼ 0.191
13:21:459.959.969.96▼ 0.1913
13:21:419.959.969.96▼ 0.191
13:21:369.959.969.96▼ 0.1921
13:21:319.959.969.96▼ 0.193
13:21:249.959.969.96▼ 0.191
13:21:189.959.969.95▼ 0.23
13:21:179.959.969.95▼ 0.21
13:21:149.959.969.96▼ 0.193
13:21:149.959.969.96▼ 0.1910
13:21:149.959.969.96▼ 0.192
13:21:099.959.969.95▼ 0.21
13:21:029.959.969.95▼ 0.21
13:21:019.959.969.95▼ 0.220
13:20:579.959.969.96▼ 0.192
13:20:559.959.969.96▼ 0.191
13:20:479.959.969.96▼ 0.192
13:20:469.959.969.96▼ 0.196
13:20:459.959.969.96▼ 0.196
13:20:439.959.969.95▼ 0.22
13:20:389.959.969.96▼ 0.1918
13:20:379.959.969.95▼ 0.26
13:20:269.949.969.96▼ 0.1946
13:20:209.949.969.94▼ 0.21100
13:20:129.949.959.94▼ 0.211
13:20:069.939.949.94▼ 0.2167
13:20:029.939.949.94▼ 0.212
13:19:519.939.949.94▼ 0.212
13:19:519.939.949.94▼ 0.216
13:19:439.939.949.93▼ 0.2215
13:19:439.939.949.94▼ 0.211
13:19:379.939.949.94▼ 0.215
13:19:349.939.949.94▼ 0.2111
13:19:219.939.949.93▼ 0.2210
13:19:179.939.949.93▼ 0.223
13:19:089.929.939.93▼ 0.2251
13:18:469.929.939.93▼ 0.223
13:18:429.929.939.93▼ 0.2225
13:18:169.919.939.93▼ 0.224
13:18:139.919.939.93▼ 0.221
13:18:139.919.929.92▼ 0.2319
13:18:139.929.939.92▼ 0.2355
13:18:089.929.939.93▼ 0.226
13:17:599.929.939.93▼ 0.221
13:17:589.929.939.92▼ 0.235
13:17:459.929.939.93▼ 0.221
13:17:329.929.939.92▼ 0.235
13:17:329.929.939.92▼ 0.2311
13:17:299.929.939.92▼ 0.2315
13:17:269.929.939.93▼ 0.2210
13:17:109.929.939.92▼ 0.2339
13:16:599.929.939.93▼ 0.2210
13:16:549.929.939.93▼ 0.221
13:16:529.929.939.92▼ 0.233
13:16:499.929.939.93▼ 0.223
13:16:459.929.939.93▼ 0.2221
13:16:379.929.939.93▼ 0.2252
13:16:329.929.939.93▼ 0.221
13:16:249.929.939.93▼ 0.221
13:16:249.929.939.92▼ 0.232
13:16:249.929.939.93▼ 0.2218
13:16:179.929.939.93▼ 0.225
13:16:139.929.939.92▼ 0.233
13:16:039.929.939.92▼ 0.232
13:15:599.929.939.92▼ 0.233
13:15:469.929.939.92▼ 0.232
13:15:349.929.939.92▼ 0.232
13:15:329.929.939.92▼ 0.2320
13:14:579.929.939.92▼ 0.2316
13:14:379.929.929.92▼ 0.2323
13:14:359.919.929.92▼ 0.234
13:14:349.919.929.92▼ 0.231
13:14:289.919.929.92▼ 0.232
13:14:279.919.929.92▼ 0.235
13:14:269.919.929.92▼ 0.233
13:14:239.919.929.92▼ 0.233
13:14:239.919.929.92▼ 0.235
13:14:229.919.929.92▼ 0.231
13:14:229.919.929.92▼ 0.232
13:14:219.919.929.92▼ 0.233
13:14:219.919.929.92▼ 0.234
13:14:159.919.929.92▼ 0.231
13:14:149.919.929.92▼ 0.231
13:14:109.919.929.92▼ 0.233
13:14:109.919.929.92▼ 0.233
13:14:039.919.929.92▼ 0.232
13:13:539.919.929.92▼ 0.231
13:13:469.929.929.92▼ 0.2311
13:13:429.919.929.92▼ 0.234
13:13:319.919.929.92▼ 0.232
13:13:289.919.929.92▼ 0.231
13:13:249.919.929.91▼ 0.2429
13:12:579.919.929.92▼ 0.238
13:12:579.919.929.92▼ 0.231
13:12:579.929.939.92▼ 0.2310
13:12:559.929.939.92▼ 0.2345
13:12:529.929.939.92▼ 0.237
13:12:239.939.949.93▼ 0.224
13:12:219.939.949.94▼ 0.216
13:12:079.929.939.93▼ 0.225
13:12:079.939.939.93▼ 0.225
13:12:029.929.939.92▼ 0.2331
13:11:489.929.949.93▼ 0.226
13:11:389.919.949.91▼ 0.2447
13:11:079.919.929.92▼ 0.2312
13:11:039.919.929.91▼ 0.2410
13:11:039.919.929.92▼ 0.231
13:11:019.919.929.91▼ 0.24111
13:10:529.919.929.91▼ 0.24110
13:10:529.919.929.92▼ 0.2345
13:10:339.919.929.91▼ 0.241
13:10:289.919.929.91▼ 0.242
13:10:179.919.929.91▼ 0.241
13:10:109.919.929.91▼ 0.2411
13:09:579.99.919.91▼ 0.2422
13:09:559.99.919.91▼ 0.2456
13:09:509.99.919.9▼ 0.2568
13:09:419.99.919.91▼ 0.2451
13:09:259.99.919.91▼ 0.244
13:09:259.99.919.91▼ 0.2411
13:09:199.99.919.91▼ 0.248
13:09:169.99.919.9▼ 0.2514
13:09:079.99.919.91▼ 0.2456
13:08:469.99.929.91▼ 0.2462
13:08:359.929.939.92▼ 0.23149
13:08:029.919.939.93▼ 0.228
13:08:019.929.939.92▼ 0.2385
13:07:389.929.939.92▼ 0.232
13:07:379.929.939.92▼ 0.2313
13:07:359.929.939.92▼ 0.232
13:07:349.929.939.93▼ 0.225
13:07:199.929.939.92▼ 0.2310
13:07:079.929.939.92▼ 0.236
13:06:589.929.939.92▼ 0.2323
13:06:579.929.939.92▼ 0.233
13:06:499.929.939.92▼ 0.2310
13:06:499.929.939.92▼ 0.2338
13:06:419.929.939.92▼ 0.232
13:06:339.929.939.93▼ 0.222
13:06:309.929.939.92▼ 0.232
13:06:269.939.949.93▼ 0.224
13:06:269.939.949.93▼ 0.221
13:06:209.939.949.93▼ 0.223
13:06:169.939.949.94▼ 0.2113
13:06:109.939.949.94▼ 0.212
13:06:089.949.959.94▼ 0.212
13:06:069.949.959.93▼ 0.2211
13:06:059.949.959.93▼ 0.22307
13:06:049.949.959.94▼ 0.2116
13:06:029.949.959.94▼ 0.217
13:06:029.949.959.94▼ 0.2142
13:06:019.949.959.94▼ 0.214
13:06:019.949.959.94▼ 0.211
13:06:019.949.959.94▼ 0.212
13:05:589.949.959.94▼ 0.2117
13:05:489.949.959.94▼ 0.2130
13:05:379.949.959.94▼ 0.216
13:05:349.949.959.94▼ 0.211
13:05:329.949.959.94▼ 0.213
13:05:319.949.959.95▼ 0.22
13:05:259.949.959.94▼ 0.213
13:05:099.949.969.94▼ 0.216
13:05:079.949.969.94▼ 0.218
13:05:069.959.969.95▼ 0.2128
13:05:069.959.969.95▼ 0.230
13:05:039.959.969.95▼ 0.217
13:05:019.959.969.95▼ 0.2170
13:05:009.959.969.95▼ 0.28
13:05:009.959.969.95▼ 0.27
13:05:009.959.969.95▼ 0.2568
13:05:009.959.969.95▼ 0.250
13:04:579.959.969.96▼ 0.191
13:04:489.959.969.96▼ 0.196
13:04:489.959.969.95▼ 0.23
13:04:459.959.969.95▼ 0.26
13:04:459.959.969.95▼ 0.22
13:04:459.959.969.95▼ 0.250
13:04:439.959.969.96▼ 0.1914
13:04:359.959.969.95▼ 0.21
13:04:349.959.969.96▼ 0.1995
13:04:259.959.969.95▼ 0.231
13:04:239.959.969.95▼ 0.26
13:04:169.959.969.96▼ 0.196
13:04:079.959.969.96▼ 0.191
13:04:069.959.969.95▼ 0.24
13:04:019.959.969.95▼ 0.25
13:03:499.959.969.96▼ 0.195
13:03:489.959.969.95▼ 0.21
13:03:469.959.969.96▼ 0.192
13:03:449.959.969.95▼ 0.210
13:03:439.959.969.96▼ 0.196
13:03:349.959.969.96▼ 0.195
13:03:339.959.969.96▼ 0.192
13:03:319.959.969.96▼ 0.1930
13:03:169.959.969.96▼ 0.1910
13:03:149.959.969.96▼ 0.191
13:03:089.959.969.95▼ 0.21
13:03:069.959.969.96▼ 0.1915
13:02:509.959.969.96▼ 0.196
13:02:499.959.969.96▼ 0.192
13:02:499.969.979.96▼ 0.193
13:02:399.959.969.96▼ 0.194
13:02:399.959.969.96▼ 0.192
13:02:389.959.969.96▼ 0.192
13:02:379.959.969.96▼ 0.194
13:02:379.959.969.95▼ 0.24
13:02:359.959.969.96▼ 0.194
13:02:359.959.969.95▼ 0.26
13:02:349.959.969.96▼ 0.1910
13:02:329.959.969.95▼ 0.21
13:02:329.959.969.96▼ 0.1912
13:02:329.959.969.96▼ 0.193
13:02:309.959.969.95▼ 0.26
13:02:299.959.969.95▼ 0.28
13:02:289.959.969.96▼ 0.1930
13:02:289.959.969.96▼ 0.1912
13:02:289.959.969.95▼ 0.210
13:02:289.959.979.97▼ 0.184
13:02:289.959.969.96▼ 0.194
13:02:279.969.979.96▼ 0.197
13:02:269.969.979.95▼ 0.249
13:02:269.969.979.96▼ 0.191
13:02:269.959.979.95▼ 0.220
13:02:259.969.979.96▼ 0.19336
13:02:259.969.979.96▼ 0.197
13:02:249.969.979.96▼ 0.195
13:02:239.969.979.96▼ 0.198
13:02:239.969.979.96▼ 0.1910
13:02:219.969.979.96▼ 0.191
13:02:179.969.979.96▼ 0.196
13:02:169.969.979.96▼ 0.1911
13:02:169.969.979.96▼ 0.1960
13:02:169.969.979.97▼ 0.1830
13:02:169.969.979.97▼ 0.181
13:02:159.969.979.96▼ 0.191
13:02:099.969.979.96▼ 0.1910
13:02:029.969.979.96▼ 0.191
13:02:029.969.979.96▼ 0.192
13:01:589.969.979.96▼ 0.196
13:01:579.969.979.96▼ 0.195
13:01:469.969.979.96▼ 0.194
13:01:419.969.979.96▼ 0.194
13:01:219.969.979.96▼ 0.196
13:01:209.969.979.96▼ 0.1920
13:01:069.969.979.97▼ 0.183
13:00:539.969.979.96▼ 0.191
13:00:499.969.979.97▼ 0.183
13:00:499.969.979.97▼ 0.185
13:00:329.969.979.96▼ 0.196
13:00:319.969.979.96▼ 0.19100
13:00:309.969.979.96▼ 0.195
13:00:289.969.979.97▼ 0.182
13:00:229.969.979.97▼ 0.182
13:00:179.969.979.97▼ 0.181
13:00:179.969.979.97▼ 0.182
13:00:179.969.979.97▼ 0.183

資券變化

單位:張數  2021/05/11
融資買進 融資賣出 融資餘額 融資限額
523 431 9237 1762313
融券買進 融券賣出 融券餘額 融券限額
9 0 1 1762313

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/11 -5930 46 111
2021/05/10 14759 -109 91
2021/05/07 846 8 10
2021/05/06 -509 4 -3
2021/05/05 -3256 3 -26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行74.8▽1.8▽2.35%
競爭者 2882國泰金銀行56.6▽1.6▽2.75%
競爭者 2884玉山金銀行26.25▽0.55▽2.05%
競爭者 2887台新金銀行14.9▽0.3▽1.97%
競爭者 2891中信金銀行23.65▽0.3▽1.25%
競爭者 2892第一金銀行22.4▽0.4▽1.75%
競爭者 2897王道銀行銀行7.35▽0.17▽2.26%
競爭者 5880合庫金銀行21.35▽0.4▽1.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2834 臺企銀

經營能力 獲利能力
綜合評分 46 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 46
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞