MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2834 臺企銀

臺企銀 2834

9.59

△0.04(△0.42%)
開盤: 9.54   最高: 9.60   最低: 9.50
昨收: 9.55   買進: 9.58   賣出: 9.59
總量: 13,000   金額: 0.00億   2021/09/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.59▲ 0.0417
13:30:009.589.69.59▲ 0.04696
13:24:559.579.589.57▲ 0.029
13:24:539.579.589.58▲ 0.031
13:24:479.579.589.58▲ 0.034
13:24:359.579.589.58▲ 0.031
13:24:339.589.599.58▲ 0.0332
13:24:329.589.599.58▲ 0.031
13:24:309.589.599.58▲ 0.039
13:24:219.589.599.59▲ 0.0410
13:24:129.589.599.59▲ 0.041
13:24:119.589.599.59▲ 0.042
13:24:099.589.599.59▲ 0.041
13:24:009.589.599.59▲ 0.042
13:23:549.589.599.59▲ 0.041
13:23:539.589.599.59▲ 0.049
13:23:499.589.599.58▲ 0.031
13:23:499.589.599.58▲ 0.03100
13:23:429.589.599.59▲ 0.042
13:23:309.589.599.59▲ 0.043
13:23:299.589.599.59▲ 0.045
13:23:289.589.599.59▲ 0.042
13:23:189.589.599.59▲ 0.042
13:23:099.589.599.58▲ 0.033
13:23:079.589.599.59▲ 0.041
13:23:069.589.599.59▲ 0.042
13:23:009.589.599.58▲ 0.031
13:22:589.589.599.59▲ 0.043
13:22:569.589.599.59▲ 0.042
13:22:559.589.599.59▲ 0.041
13:22:549.589.599.59▲ 0.042
13:22:489.589.599.59▲ 0.041
13:22:399.589.599.59▲ 0.043
13:22:399.589.599.59▲ 0.043
13:22:379.589.599.59▲ 0.041
13:22:279.589.599.59▲ 0.042
13:22:179.589.599.59▲ 0.042
13:22:149.589.599.58▲ 0.0310
13:22:079.589.599.58▲ 0.0310
13:22:029.589.599.59▲ 0.041
13:21:439.589.599.59▲ 0.042
13:21:399.589.599.59▲ 0.042
13:21:349.589.599.58▲ 0.031
13:21:319.589.599.58▲ 0.031
13:21:169.589.599.58▲ 0.035
13:21:159.589.599.58▲ 0.031
13:21:139.589.599.58▲ 0.0352
13:20:529.589.599.59▲ 0.042
13:20:389.589.599.59▲ 0.043
13:20:379.589.599.58▲ 0.032
13:20:209.589.599.58▲ 0.032
13:20:189.589.599.59▲ 0.0415
13:20:179.589.599.59▲ 0.041
13:20:159.589.599.58▲ 0.033
13:20:039.589.599.58▲ 0.032
13:19:289.589.599.59▲ 0.042
13:19:129.589.599.58▲ 0.031
13:18:409.589.599.58▲ 0.031
13:18:329.589.599.58▲ 0.035
13:18:279.589.599.58▲ 0.0330
13:18:179.589.599.58▲ 0.036
13:18:049.589.599.58▲ 0.031
13:17:189.589.599.58▲ 0.032
13:16:569.589.599.58▲ 0.031
13:16:239.589.599.58▲ 0.031
13:16:079.589.599.58▲ 0.033
13:15:229.589.599.58▲ 0.031
13:15:179.589.599.58▲ 0.031
13:15:039.589.599.59▲ 0.043
13:15:039.589.599.59▲ 0.043
13:14:439.589.599.58▲ 0.031
13:14:389.589.599.58▲ 0.0350
13:14:219.589.599.58▲ 0.031
13:14:209.579.589.58▲ 0.034
13:14:199.579.589.58▲ 0.031
13:14:199.579.589.58▲ 0.0350
13:13:519.579.589.58▲ 0.032
13:13:279.579.589.58▲ 0.031
13:13:079.579.589.58▲ 0.031
13:12:589.579.589.58▲ 0.032
13:12:459.579.589.58▲ 0.035
13:12:399.579.589.58▲ 0.031
13:12:149.579.589.58▲ 0.031
13:12:099.579.589.58▲ 0.033
13:12:099.579.589.58▲ 0.032
13:12:039.579.589.58▲ 0.032
13:12:029.579.589.58▲ 0.0350
13:11:519.579.589.58▲ 0.033
13:11:099.579.589.58▲ 0.032
13:11:089.569.579.57▲ 0.02230
13:11:049.569.579.57▲ 0.022
13:09:569.569.579.56▲ 0.011
13:08:539.569.579.57▲ 0.021
13:08:239.569.579.56▲ 0.014
13:08:219.569.579.57▲ 0.022
13:07:339.569.579.56▲ 0.0110
13:07:159.569.579.56▲ 0.017
13:07:079.569.579.57▲ 0.025
13:07:069.569.579.57▲ 0.021
13:06:459.569.579.57▲ 0.0210
13:06:389.569.579.56▲ 0.012
13:06:179.569.579.56▲ 0.015
13:06:159.569.579.56▲ 0.013
13:05:039.569.579.56▲ 0.011
13:04:299.569.579.56▲ 0.013
13:04:249.569.579.57▲ 0.023
13:04:149.569.579.57▲ 0.021
13:03:449.569.579.57▲ 0.025
13:03:239.569.579.57▲ 0.021
13:03:209.569.579.56▲ 0.011
13:02:439.569.579.57▲ 0.025
13:02:189.569.589.56▲ 0.01100
13:02:109.569.589.58▲ 0.031
13:02:049.579.589.57▲ 0.02250
13:02:039.579.589.58▲ 0.032
13:02:009.579.589.58▲ 0.032
13:02:009.579.589.57▲ 0.021
13:01:229.579.589.57▲ 0.023
13:01:069.579.589.57▲ 0.021
13:00:559.579.589.58▲ 0.033
13:00:479.579.589.58▲ 0.034
13:00:449.579.589.58▲ 0.031
13:00:429.579.589.58▲ 0.033
13:00:249.579.589.58▲ 0.031
13:00:209.579.589.58▲ 0.034
13:00:169.579.589.58▲ 0.032
12:59:279.579.589.58▲ 0.032
12:59:239.579.589.58▲ 0.0315
12:59:189.579.589.58▲ 0.033
12:59:059.579.589.57▲ 0.022
12:58:489.579.589.58▲ 0.032
12:58:389.579.589.58▲ 0.034
12:58:339.579.589.58▲ 0.031
12:58:309.579.589.58▲ 0.031
12:58:099.579.589.58▲ 0.032
12:57:439.579.589.58▲ 0.032
12:57:239.579.589.58▲ 0.031
12:57:219.579.589.58▲ 0.035
12:57:179.579.589.58▲ 0.032
12:57:099.579.589.58▲ 0.032
12:56:489.579.589.57▲ 0.022
12:56:239.579.589.57▲ 0.022
12:56:179.579.589.58▲ 0.032
12:55:579.579.589.58▲ 0.032
12:55:449.579.589.57▲ 0.021
12:55:409.579.589.58▲ 0.032
12:54:319.579.589.57▲ 0.025
12:54:249.579.589.57▲ 0.022
12:54:219.579.589.58▲ 0.032
12:54:169.579.589.57▲ 0.023
12:53:559.579.589.58▲ 0.033
12:53:539.579.589.57▲ 0.0212
12:53:299.579.589.58▲ 0.031
12:53:179.579.589.58▲ 0.0310
12:52:219.579.589.58▲ 0.032
12:52:099.579.589.58▲ 0.0310
12:51:559.579.589.57▲ 0.025
12:51:449.579.589.57▲ 0.022
12:51:099.579.589.57▲ 0.023
12:50:449.579.589.57▲ 0.022
12:50:419.579.589.58▲ 0.032
12:50:209.579.589.58▲ 0.031
12:49:099.579.589.58▲ 0.031
12:49:089.579.589.58▲ 0.033
12:49:079.579.589.58▲ 0.033
12:49:079.579.589.58▲ 0.033
12:48:459.579.589.58▲ 0.032
12:48:259.579.589.57▲ 0.021
12:48:249.579.589.58▲ 0.035
12:47:359.579.589.57▲ 0.021
12:46:279.579.589.57▲ 0.026
12:46:269.579.589.58▲ 0.031
12:46:269.569.579.57▲ 0.02264
12:46:189.569.579.57▲ 0.0245
12:46:079.569.579.57▲ 0.022
12:46:049.569.579.56▲ 0.017
12:45:529.569.579.56▲ 0.011
12:45:489.569.579.57▲ 0.021
12:45:439.569.579.57▲ 0.021
12:45:369.569.579.57▲ 0.023
12:45:139.569.579.56▲ 0.013
12:44:589.569.579.56▲ 0.011
12:44:429.569.579.57▲ 0.021
12:44:249.569.579.57▲ 0.022
12:44:179.569.579.56▲ 0.0110
12:44:179.569.579.56▲ 0.014
12:44:029.569.579.56▲ 0.011
12:43:129.569.579.56▲ 0.011
12:42:589.569.579.57▲ 0.021
12:42:479.569.579.57▲ 0.022
12:42:199.569.579.56▲ 0.011
12:42:049.569.579.57▲ 0.0220
12:41:439.569.579.56▲ 0.0120
12:41:289.569.579.56▲ 0.011
12:41:119.569.579.57▲ 0.022
12:40:489.569.579.56▲ 0.015
12:40:329.569.579.56▲ 0.011
12:40:269.569.579.57▲ 0.023
12:39:459.569.579.56▲ 0.011
12:39:389.569.579.57▲ 0.022
12:39:389.569.579.57▲ 0.0220
12:39:289.569.579.57▲ 0.022
12:39:059.569.579.57▲ 0.021
12:39:039.569.579.56▲ 0.011
12:38:349.569.579.57▲ 0.0210
12:38:249.569.579.56▲ 0.011
12:38:209.569.579.56▲ 0.011
12:38:209.569.579.57▲ 0.022
12:38:029.569.579.56▲ 0.011
12:37:359.569.579.56▲ 0.011
12:37:099.569.579.57▲ 0.023
12:37:019.569.579.57▲ 0.022
12:36:529.569.579.56▲ 0.011
12:36:509.569.579.56▲ 0.012
12:36:239.569.579.56▲ 0.011
12:36:139.569.579.56▲ 0.011
12:36:109.569.579.57▲ 0.023
12:36:079.569.579.56▲ 0.011
12:35:269.569.579.56▲ 0.011
12:34:419.569.579.56▲ 0.0110
12:34:249.569.579.56▲ 0.011
12:33:099.569.579.56▲ 0.011
12:32:509.569.579.57▲ 0.021
12:32:499.569.579.57▲ 0.022
12:32:329.569.579.57▲ 0.023
12:31:539.569.579.56▲ 0.011
12:31:439.569.579.56▲ 0.011
12:31:419.569.579.56▲ 0.0110
12:31:289.569.579.57▲ 0.022
12:30:589.569.579.56▲ 0.011
12:30:329.569.579.56▲ 0.011
12:30:259.569.579.56▲ 0.011
12:30:209.569.579.57▲ 0.023
12:29:279.569.579.56▲ 0.016
12:29:239.569.579.57▲ 0.025
12:29:119.569.579.57▲ 0.024
12:28:439.569.579.57▲ 0.021
12:28:339.569.579.57▲ 0.024
12:28:309.569.579.57▲ 0.021
12:28:079.569.579.57▲ 0.022
12:27:139.569.579.56▲ 0.011
12:26:509.569.579.57▲ 0.023
12:26:459.559.569.56▲ 0.01283
12:26:249.559.569.56▲ 0.013
12:26:189.559.569.56▲ 0.011
12:26:139.559.569.56▲ 0.011
12:25:379.559.569.55--1
12:25:269.559.569.55--2
12:24:529.559.569.56▲ 0.012
12:24:359.559.569.55--1
12:24:289.559.569.56▲ 0.012
12:24:229.559.569.56▲ 0.011
12:24:139.559.569.55--2
12:24:129.559.569.56▲ 0.011
12:23:509.559.569.55--1
12:23:349.559.569.56▲ 0.018
12:23:329.559.569.56▲ 0.012
12:23:279.559.569.56▲ 0.011
12:23:049.559.569.55--6
12:23:009.559.569.55--1
12:22:269.559.569.56▲ 0.011
12:22:159.559.569.55--1
12:21:529.559.569.56▲ 0.012
12:21:449.559.569.56▲ 0.013
12:21:379.559.569.56▲ 0.0110
12:21:329.559.569.55--1
12:21:199.559.569.56▲ 0.011
12:20:509.559.569.56▲ 0.015
12:20:449.559.569.55--1
12:20:329.559.569.56▲ 0.012
12:20:259.559.569.55--6
12:20:019.559.569.55--1
12:19:009.559.569.55--1
12:18:579.559.569.55--6
12:18:549.559.569.56▲ 0.013
12:18:549.559.569.56▲ 0.011
12:18:529.559.569.56▲ 0.012
12:17:579.559.569.55--5
12:17:569.559.569.55--1
12:17:149.559.569.56▲ 0.0110
12:17:019.559.569.55--5
12:16:599.559.569.55--1
12:16:529.559.569.56▲ 0.012
12:16:499.559.569.56▲ 0.013
12:15:559.559.569.55--1
12:15:129.559.569.56▲ 0.012
12:15:069.559.569.55--6
12:14:559.559.569.55--1
12:14:409.559.569.55--1
12:14:089.559.569.55--5
12:14:069.559.569.55--2
12:13:579.559.569.55--1
12:13:399.559.569.56▲ 0.011
12:13:129.559.569.56▲ 0.012
12:13:039.559.569.55--5
12:12:549.559.569.55--1
12:12:069.559.569.55--4
12:11:519.559.569.55--1
12:11:439.559.569.56▲ 0.013
12:11:249.559.569.56▲ 0.013

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
80 337 13810 1762313
融券買進 融券賣出 融券餘額 融券限額
1 0 55 1762313

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/27 -795 0 1
2021/09/24 5130 0 -2
2021/09/23 16742 0 18
2021/09/22 -9947 0 -910
2021/09/17 -9513 -4 85

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行77.5▽0.2▽0.26%
競爭者 2882國泰金銀行59△0.3△0.51%
競爭者 2884玉山金銀行26.4----
競爭者 2887台新金銀行18.05△0.05△0.28%
競爭者 2891中信金銀行22.9△0.15△0.66%
競爭者 2892第一金銀行22.55▽0.05▽0.22%
競爭者 2897王道銀行銀行7.66△0.01△0.13%
競爭者 5880合庫金銀行22.15△0.1△0.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2834 臺企銀

經營能力 獲利能力
綜合評分 46 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 46
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞