MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2834 臺企銀

臺企銀 2834

9.87

▽0.03(▽0.30%)
開盤: 9.90   最高: 9.90   最低: 9.85
昨收: 9.90   買進: 9.86   賣出: 9.87
總量: 7,984   金額: 0.00億   2020/11/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.87▼ 0.0318
13:30:009.869.879.87▼ 0.03616
13:24:599.859.869.85▼ 0.0531
13:24:589.859.869.85▼ 0.051
13:24:559.859.869.85▼ 0.055
13:24:449.859.869.86▼ 0.041
13:24:429.859.869.86▼ 0.041
13:24:429.859.869.85▼ 0.055
13:24:389.859.869.85▼ 0.054
13:24:359.859.869.86▼ 0.046
13:24:309.859.869.85▼ 0.054
13:24:269.859.869.85▼ 0.052
13:24:249.859.869.85▼ 0.055
13:24:219.859.869.85▼ 0.056
13:24:199.859.869.85▼ 0.054
13:24:189.859.869.85▼ 0.054
13:24:139.859.869.85▼ 0.0510
13:24:009.859.869.85▼ 0.056
13:23:599.859.869.85▼ 0.0530
13:23:589.859.869.85▼ 0.054
13:23:429.859.869.85▼ 0.052
13:23:409.859.869.85▼ 0.054
13:23:409.859.869.85▼ 0.055
13:23:379.859.869.85▼ 0.051
13:23:359.859.869.86▼ 0.0410
13:23:349.859.869.85▼ 0.054
13:23:319.859.869.85▼ 0.051
13:23:289.859.869.85▼ 0.052
13:23:239.859.869.85▼ 0.055
13:23:189.859.869.85▼ 0.054
13:23:139.859.869.85▼ 0.055
13:23:089.859.869.85▼ 0.051
13:22:579.859.869.85▼ 0.054
13:22:489.859.869.85▼ 0.054
13:22:479.859.869.85▼ 0.054
13:22:379.859.869.85▼ 0.053
13:22:379.859.869.85▼ 0.051
13:22:339.859.869.85▼ 0.0510
13:22:279.859.869.85▼ 0.054
13:22:279.859.869.85▼ 0.051
13:22:219.859.869.85▼ 0.054
13:22:129.859.869.86▼ 0.042
13:22:099.859.869.86▼ 0.0410
13:22:079.859.869.85▼ 0.056
13:22:049.859.869.86▼ 0.041
13:21:589.859.869.85▼ 0.053
13:21:559.859.869.85▼ 0.054
13:21:529.859.869.85▼ 0.056
13:21:479.859.869.85▼ 0.055
13:21:389.859.869.85▼ 0.057
13:21:309.859.869.85▼ 0.052
13:21:299.859.869.85▼ 0.054
13:21:209.859.869.85▼ 0.058
13:21:179.859.869.86▼ 0.041
13:21:169.859.869.85▼ 0.0550
13:21:099.859.869.86▼ 0.046
13:20:419.859.869.86▼ 0.041
13:20:409.859.869.85▼ 0.055
13:20:339.859.869.85▼ 0.054
13:20:289.859.869.86▼ 0.041
13:20:159.859.869.85▼ 0.051
13:20:009.859.869.85▼ 0.054
13:20:009.859.869.85▼ 0.053
13:20:009.859.869.86▼ 0.041
13:19:209.859.869.85▼ 0.055
13:19:199.859.869.85▼ 0.054
13:19:189.859.869.85▼ 0.053
13:19:179.859.869.85▼ 0.051
13:19:159.859.869.86▼ 0.042
13:19:159.859.869.86▼ 0.041
13:18:589.859.869.85▼ 0.058
13:18:409.859.869.85▼ 0.054
13:18:369.859.869.85▼ 0.054
13:18:359.859.869.85▼ 0.0540
13:18:279.859.869.86▼ 0.042
13:18:159.859.869.86▼ 0.042
13:18:099.859.869.85▼ 0.052
13:18:009.859.869.85▼ 0.054
13:17:409.859.869.85▼ 0.051
13:17:139.859.869.85▼ 0.054
13:17:089.859.869.85▼ 0.051
13:17:009.859.869.86▼ 0.042
13:16:419.859.869.85▼ 0.0510
13:16:179.859.869.85▼ 0.053
13:16:169.859.869.85▼ 0.053
13:16:169.859.869.85▼ 0.055
13:16:039.859.869.85▼ 0.053
13:15:589.859.869.86▼ 0.045
13:15:459.859.869.86▼ 0.042
13:15:149.859.869.85▼ 0.053
13:14:189.859.869.85▼ 0.053
13:14:149.859.869.86▼ 0.042
13:13:469.859.869.86▼ 0.042
13:13:449.859.869.85▼ 0.055
13:13:259.859.869.85▼ 0.053
13:13:149.859.869.86▼ 0.042
13:13:009.859.869.86▼ 0.0410
13:12:539.859.869.86▼ 0.042
13:12:519.859.869.86▼ 0.041
13:12:379.859.869.85▼ 0.053
13:12:039.859.869.85▼ 0.055
13:11:509.859.869.86▼ 0.0415
13:11:449.859.869.86▼ 0.042
13:11:289.859.869.86▼ 0.0410
13:11:249.859.869.86▼ 0.041
13:11:139.859.869.86▼ 0.042
13:11:099.859.869.86▼ 0.0450
13:10:499.859.869.86▼ 0.0410
13:10:309.859.869.86▼ 0.042
13:10:239.859.869.86▼ 0.042
13:10:079.859.869.86▼ 0.041
13:09:459.859.869.86▼ 0.0420
13:09:349.859.869.85▼ 0.054
13:09:329.859.869.85▼ 0.053
13:09:209.859.869.86▼ 0.041
13:08:459.859.869.86▼ 0.042
13:08:339.859.869.85▼ 0.051
13:08:109.859.869.85▼ 0.055
13:07:549.859.869.86▼ 0.0410
13:07:459.859.869.86▼ 0.042
13:07:389.859.869.86▼ 0.041
13:07:139.859.869.86▼ 0.041
13:07:069.859.869.85▼ 0.054
13:07:059.859.869.86▼ 0.0410
13:06:239.859.869.86▼ 0.041
13:06:009.859.869.86▼ 0.042
13:05:599.859.869.86▼ 0.045
13:05:159.859.869.85▼ 0.054
13:05:149.859.869.86▼ 0.0410
13:04:479.859.869.86▼ 0.041
13:04:469.859.869.86▼ 0.04110
13:04:449.859.869.86▼ 0.042
13:04:199.859.869.85▼ 0.053
13:03:419.859.869.86▼ 0.042
13:03:369.859.869.85▼ 0.054
13:03:339.859.869.86▼ 0.042
13:03:239.859.869.86▼ 0.042
13:03:159.859.869.86▼ 0.041
13:02:599.859.869.86▼ 0.042
13:02:429.859.869.85▼ 0.053
13:02:419.859.869.85▼ 0.051
13:02:409.859.869.85▼ 0.054
13:02:409.859.869.86▼ 0.0440
13:02:399.859.869.86▼ 0.041
13:02:389.859.869.85▼ 0.051
13:02:249.859.869.85▼ 0.054
13:02:239.859.869.85▼ 0.051
13:02:239.859.869.85▼ 0.0582
13:02:209.859.869.85▼ 0.052
13:01:539.859.869.86▼ 0.041
13:01:459.859.869.86▼ 0.041
13:01:349.859.869.85▼ 0.053
13:01:319.859.869.86▼ 0.041
13:01:209.859.869.86▼ 0.045
13:01:169.859.869.85▼ 0.051
13:00:459.859.869.85▼ 0.053
13:00:459.859.869.86▼ 0.042
13:00:139.859.869.85▼ 0.051
13:00:119.859.869.85▼ 0.055
12:59:579.859.869.86▼ 0.0410
12:59:319.859.869.86▼ 0.041
12:59:219.859.869.85▼ 0.051
12:59:059.859.869.85▼ 0.055
12:58:509.859.869.85▼ 0.053
12:58:459.859.869.86▼ 0.042
12:58:249.859.869.85▼ 0.051
12:58:229.859.869.85▼ 0.052
12:58:229.859.869.86▼ 0.0411
12:58:129.859.869.86▼ 0.043
12:58:099.859.869.86▼ 0.041
12:57:159.859.869.86▼ 0.042
12:57:039.859.869.86▼ 0.041
12:56:469.859.869.85▼ 0.052
12:56:449.859.869.86▼ 0.041
12:56:409.859.869.85▼ 0.051
12:56:409.859.869.85▼ 0.053
12:56:209.859.869.85▼ 0.052
12:55:469.859.869.85▼ 0.052
12:55:459.859.869.86▼ 0.042
12:55:449.859.869.86▼ 0.0410
12:55:429.859.869.85▼ 0.0510
12:55:379.859.869.86▼ 0.046
12:55:169.859.869.85▼ 0.051
12:55:099.859.869.85▼ 0.051
12:55:089.859.869.85▼ 0.054
12:55:029.859.869.85▼ 0.054
12:54:469.859.869.86▼ 0.0410
12:54:329.859.869.85▼ 0.051
12:54:279.859.869.85▼ 0.052
12:54:129.859.869.85▼ 0.051
12:53:329.859.869.85▼ 0.054
12:53:319.859.869.85▼ 0.051
12:53:319.859.869.85▼ 0.053
12:52:399.859.869.86▼ 0.045
12:52:319.859.869.85▼ 0.053
12:52:239.859.869.86▼ 0.043
12:52:219.859.869.85▼ 0.051
12:51:359.859.869.86▼ 0.041
12:50:529.859.869.85▼ 0.051
12:50:389.859.869.85▼ 0.054
12:50:279.859.869.85▼ 0.051
12:50:209.859.869.85▼ 0.054
12:49:559.859.869.86▼ 0.042
12:49:529.859.869.86▼ 0.041
12:49:469.859.869.86▼ 0.041
12:49:289.859.869.86▼ 0.041
12:49:219.859.869.86▼ 0.041
12:49:099.859.869.86▼ 0.041
12:48:399.859.869.86▼ 0.04100
12:48:259.859.869.86▼ 0.045
12:47:599.859.869.85▼ 0.051
12:47:559.859.869.85▼ 0.0513
12:47:479.859.869.85▼ 0.052
12:47:389.859.869.86▼ 0.041
12:47:189.869.879.86▼ 0.0467
12:47:159.869.879.86▼ 0.043
12:47:139.869.879.86▼ 0.0423
12:47:139.869.879.87▼ 0.036
12:47:129.869.879.86▼ 0.041
12:47:119.869.879.86▼ 0.0490
12:47:099.869.879.86▼ 0.044
12:46:489.869.879.86▼ 0.041
12:46:489.869.879.86▼ 0.0450
12:46:019.869.879.87▼ 0.031
12:45:459.869.879.87▼ 0.032
12:44:579.869.879.86▼ 0.042
12:44:449.869.879.86▼ 0.043
12:44:359.869.879.87▼ 0.034
12:43:449.869.879.87▼ 0.032
12:43:289.869.879.86▼ 0.043
12:43:219.869.879.86▼ 0.043
12:42:369.869.879.86▼ 0.043
12:42:369.869.879.87▼ 0.031
12:41:379.869.879.87▼ 0.032
12:40:459.869.879.87▼ 0.032
12:40:359.869.879.86▼ 0.044
12:40:299.869.879.86▼ 0.0410
12:39:389.869.879.86▼ 0.043
12:39:269.869.879.87▼ 0.031
12:39:029.869.879.87▼ 0.031
12:38:559.869.879.86▼ 0.041
12:38:419.869.879.86▼ 0.042
12:38:349.869.879.87▼ 0.032
12:38:279.869.879.87▼ 0.0340
12:38:129.869.879.86▼ 0.041
12:38:119.869.879.86▼ 0.046
12:37:399.869.879.86▼ 0.045
12:37:379.869.879.86▼ 0.044
12:36:559.869.879.87▼ 0.031
12:36:459.869.879.87▼ 0.032
12:36:439.869.879.86▼ 0.041
12:36:129.869.879.87▼ 0.038
12:36:089.869.879.86▼ 0.045
12:36:059.869.879.86▼ 0.044
12:36:009.869.879.87▼ 0.032
12:36:009.869.879.87▼ 0.032
12:35:299.869.879.86▼ 0.0410
12:35:299.869.879.86▼ 0.041
12:35:179.869.879.86▼ 0.0412
12:34:599.869.879.86▼ 0.045
12:34:249.869.879.86▼ 0.043
12:34:229.869.879.87▼ 0.031
12:33:489.869.879.87▼ 0.031
12:33:389.869.879.87▼ 0.034
12:33:159.869.879.87▼ 0.031
12:32:579.869.879.86▼ 0.041
12:32:569.869.879.86▼ 0.045
12:32:569.869.879.86▼ 0.044
12:32:299.869.879.87▼ 0.035
12:32:229.869.879.86▼ 0.041
12:32:119.869.879.86▼ 0.0410
12:31:599.869.879.86▼ 0.044
12:31:369.869.879.86▼ 0.045
12:31:029.869.879.86▼ 0.044
12:30:189.869.879.86▼ 0.045
12:30:189.869.879.86▼ 0.0420
12:30:169.869.879.86▼ 0.045
12:30:159.869.879.87▼ 0.031
12:29:379.869.879.86▼ 0.045
12:29:069.869.879.86▼ 0.044
12:29:039.869.879.87▼ 0.032
12:29:009.869.879.86▼ 0.041
12:28:599.869.879.86▼ 0.049
12:28:109.869.879.86▼ 0.045
12:27:599.869.879.87▼ 0.031
12:27:089.869.879.86▼ 0.045
12:27:049.869.879.86▼ 0.044
12:27:009.869.879.86▼ 0.041
12:26:089.869.879.86▼ 0.045
12:24:119.869.879.86▼ 0.041
12:24:009.869.879.86▼ 0.041
12:24:009.869.879.86▼ 0.0410
12:20:559.869.879.86▼ 0.041
12:20:559.869.879.86▼ 0.0450
12:19:009.869.879.87▼ 0.032
12:17:109.869.879.86▼ 0.0420
12:16:559.869.879.86▼ 0.041
12:13:109.869.879.86▼ 0.0411
12:12:579.869.879.86▼ 0.046
12:12:249.869.879.86▼ 0.0410

資券變化

單位:張數  2020/11/23
融資買進 融資賣出 融資餘額 融資限額
22 13 5605 1762313
融券買進 融券賣出 融券餘額 融券限額
0 0 96 1762313

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/23 792 12 1
2020/11/20 318 23 6
2020/11/19 -3927 -48 46
2020/11/18 3250 -8 100
2020/11/17 382 0 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行44.95▽0.55▽1.21%
競爭者 2882國泰金銀行41.5▽0.2▽0.48%
競爭者 2884玉山金銀行25.75△0.15△0.59%
競爭者 2887台新金銀行13.3▽0.05▽0.37%
競爭者 2891中信金銀行19.55▽0.1▽0.51%
競爭者 2892第一金銀行21.5▽0.1▽0.46%
競爭者 2897王道銀行銀行6.6▽0.03▽0.45%
競爭者 5880合庫金銀行20.15▽0.2▽0.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2834 臺企銀

經營能力 獲利能力
綜合評分 43 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 43
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞