MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2845 遠東銀

遠東銀 2845

12.20

△0.05(△0.41%)
開盤: 12.15   最高: 12.25   最低: 12.15
昨收: 12.15   買進: 12.20   賣出: 12.25
總量: 2,982   金額: 0.36億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.2▲ 0.057
13:30:0012.212.2512.2▲ 0.05171
13:24:3012.212.2512.25▲ 0.11
13:24:1512.212.2512.25▲ 0.11
13:23:0512.212.2512.2▲ 0.056
13:22:1912.212.2512.25▲ 0.11
13:21:4412.212.2512.2▲ 0.056
13:20:5912.212.2512.25▲ 0.18
13:20:5412.212.2512.25▲ 0.11
13:20:4912.212.2512.2▲ 0.051
13:20:4412.212.2512.2▲ 0.051
13:20:2912.212.2512.2▲ 0.054
13:20:2412.212.2512.25▲ 0.110
13:20:0912.212.2512.2▲ 0.051
13:19:4912.212.2512.25▲ 0.13
13:18:5912.212.2512.2▲ 0.052
13:18:1912.212.2512.25▲ 0.11
13:17:5412.212.2512.25▲ 0.110
13:17:0812.212.2512.2▲ 0.055
13:16:4812.212.2512.2▲ 0.053
13:16:4312.212.2512.2▲ 0.052
13:16:2312.212.2512.25▲ 0.11
13:14:3712.212.2512.2▲ 0.052
13:14:1712.212.2512.2▲ 0.05100
13:14:0212.212.2512.2▲ 0.05100
13:12:4712.212.2512.2▲ 0.055
13:11:2712.212.2512.25▲ 0.11
13:10:0612.212.2512.25▲ 0.13
13:09:0612.212.2512.2▲ 0.053
13:09:0112.212.2512.2▲ 0.051
13:07:2012.212.2512.2▲ 0.0510
13:07:1012.212.2512.2▲ 0.0510
13:06:3512.212.2512.2▲ 0.0520
13:05:3512.212.2512.2▲ 0.05100
13:03:5912.212.2512.2▲ 0.0520
13:03:2412.212.2512.2▲ 0.051
13:00:3912.212.2512.2▲ 0.0510
13:00:3412.212.2512.25▲ 0.12
12:59:5312.212.2512.2▲ 0.055
12:57:4812.212.2512.2▲ 0.051
12:56:1712.212.2512.2▲ 0.051
12:56:0212.212.2512.2▲ 0.051
12:55:3712.212.2512.2▲ 0.052
12:53:4712.212.2512.2▲ 0.055
12:53:1612.212.2512.2▲ 0.055
12:52:1112.212.2512.2▲ 0.051
12:50:1112.212.2512.25▲ 0.18
12:48:4512.212.2512.25▲ 0.130
12:46:3412.212.2512.2▲ 0.051
12:46:0912.212.2512.25▲ 0.140
12:44:5912.212.2512.2▲ 0.0510
12:43:5412.212.2512.2▲ 0.051
12:43:2412.212.2512.2▲ 0.052
12:40:5812.212.2512.2▲ 0.051
12:38:0812.212.2512.2▲ 0.051
12:36:4712.212.2512.2▲ 0.053
12:36:3712.212.2512.2▲ 0.052
12:35:2112.212.2512.2▲ 0.051
12:35:1112.212.2512.2▲ 0.0510
12:34:1612.212.2512.2▲ 0.057
12:32:1012.212.2512.25▲ 0.11
12:30:5012.212.2512.25▲ 0.11
12:29:4512.212.2512.2▲ 0.051
12:28:3012.212.2512.2▲ 0.0530
12:27:5512.212.2512.25▲ 0.11
12:27:4412.212.2512.2▲ 0.0582
12:27:0912.212.2512.2▲ 0.052
12:26:3912.212.2512.25▲ 0.15
12:26:2412.212.2512.25▲ 0.12
12:26:1412.212.2512.25▲ 0.11
12:24:4312.212.2512.2▲ 0.0518
12:24:3812.212.2512.2▲ 0.053
12:24:1312.212.2512.2▲ 0.051
12:23:0312.212.2512.2▲ 0.054
12:22:5812.212.2512.2▲ 0.052
12:22:3312.212.2512.2▲ 0.053
12:22:2812.212.2512.2▲ 0.052
12:21:4212.212.2512.2▲ 0.051
12:21:3212.212.2512.2▲ 0.053
12:20:0212.212.2512.2▲ 0.051
12:18:4212.212.2512.2▲ 0.051
12:18:3712.212.2512.2▲ 0.051
12:15:2112.212.2512.2▲ 0.051
12:13:4512.212.2512.2▲ 0.051
12:13:0012.212.2512.2▲ 0.051
12:12:0512.212.2512.2▲ 0.0520
12:11:5512.212.2512.2▲ 0.052
12:11:2512.212.2512.2▲ 0.055
12:11:1012.212.2512.2▲ 0.051
12:10:4012.212.2512.2▲ 0.052
12:10:2512.212.2512.25▲ 0.11
12:07:2312.212.2512.2▲ 0.051
12:04:2812.212.2512.25▲ 0.12
12:03:5312.212.2512.2▲ 0.055
12:03:2812.212.2512.2▲ 0.0512
12:01:4712.212.2512.2▲ 0.051
11:59:3212.212.2512.25▲ 0.12
11:56:1112.212.2512.2▲ 0.051
11:54:4012.212.2512.25▲ 0.11
11:54:2012.212.2512.25▲ 0.15
11:54:0512.212.2512.2▲ 0.051
11:50:3912.212.2512.2▲ 0.051
11:49:5912.212.2512.25▲ 0.11
11:45:0212.212.2512.2▲ 0.051
11:42:2212.212.2512.25▲ 0.120
11:41:2212.212.2512.2▲ 0.0510
11:39:2612.212.2512.2▲ 0.051
11:38:3612.212.2512.2▲ 0.055
11:37:4612.212.2512.25▲ 0.13
11:36:2012.212.2512.2▲ 0.055
11:34:0412.212.2512.2▲ 0.051
11:33:5412.212.2512.25▲ 0.1100
11:33:0912.212.2512.25▲ 0.11
11:29:2312.212.2512.25▲ 0.11
11:29:0312.212.2512.2▲ 0.051
11:28:1812.212.2512.2▲ 0.051
11:28:0812.212.2512.25▲ 0.15
11:27:1712.212.2512.25▲ 0.11
11:24:3212.212.2512.25▲ 0.11
11:23:4712.212.2512.2▲ 0.053
11:22:4112.212.2512.2▲ 0.051
11:17:2512.212.2512.25▲ 0.11
11:17:0912.212.2512.2▲ 0.051
11:15:1912.212.2512.2▲ 0.051
11:11:3312.212.2512.2▲ 0.051
11:10:2312.212.2512.2▲ 0.055
11:07:1712.212.2512.25▲ 0.12
11:07:0212.212.2512.2▲ 0.052
11:05:5712.212.2512.2▲ 0.051
11:01:1012.212.2512.25▲ 0.11
11:00:5512.212.2512.2▲ 0.055
11:00:2012.212.2512.2▲ 0.051
10:59:0512.212.2512.2▲ 0.0518
10:54:4912.212.2512.2▲ 0.051
10:49:5212.212.2512.2▲ 0.0510
10:49:1212.212.2512.2▲ 0.051
10:48:0712.212.2512.25▲ 0.11
10:48:0212.212.2512.2▲ 0.051
10:47:4212.212.2512.25▲ 0.16
10:46:3112.212.2512.2▲ 0.052
10:46:2112.212.2512.2▲ 0.053
10:45:0112.212.2512.2▲ 0.052
10:44:0612.212.2512.25▲ 0.110
10:43:5112.212.2512.2▲ 0.051
10:43:3612.212.2512.2▲ 0.056
10:42:5012.212.2512.25▲ 0.147
10:41:4512.212.2512.2▲ 0.053
10:40:4512.212.2512.2▲ 0.052
10:40:3012.212.2512.2▲ 0.052
10:39:5012.212.2512.2▲ 0.052
10:38:0412.212.2512.2▲ 0.051
10:36:0312.212.2512.2▲ 0.055
10:35:5812.212.2512.2▲ 0.051
10:34:5812.212.2512.2▲ 0.053
10:34:5312.212.2512.25▲ 0.11
10:33:5812.212.2512.2▲ 0.052
10:33:0312.212.2512.2▲ 0.055
10:32:2712.212.2512.2▲ 0.051
10:30:4712.212.2512.2▲ 0.055
10:29:2712.212.2512.2▲ 0.0510
10:28:5712.212.2512.2▲ 0.056
10:28:0712.212.2512.2▲ 0.051
10:26:5112.212.2512.2▲ 0.051
10:22:0012.212.2512.25▲ 0.12
10:21:2012.212.2512.2▲ 0.051
10:19:3412.212.2512.2▲ 0.051
10:17:3312.212.2512.2▲ 0.0510
10:17:1312.212.2512.2▲ 0.056
10:16:1812.212.2512.2▲ 0.054
10:15:4312.212.2512.2▲ 0.051
10:13:0212.212.2512.2▲ 0.0510
10:11:2212.212.2512.2▲ 0.0513
10:11:1212.212.2512.2▲ 0.0510
10:11:0712.212.2512.2▲ 0.051
10:10:0712.212.2512.2▲ 0.051
10:09:1112.212.2512.2▲ 0.051
10:09:0612.212.2512.25▲ 0.11
10:07:3512.212.2512.2▲ 0.0510
10:07:0012.212.2512.25▲ 0.199
10:05:5012.212.2512.2▲ 0.0510
10:05:4012.212.2512.2▲ 0.0510
10:05:1012.212.2512.2▲ 0.052
10:04:5512.212.2512.2▲ 0.0510
10:04:3512.212.2512.2▲ 0.051
10:01:2412.212.2512.2▲ 0.055
09:58:5912.212.2512.2▲ 0.051
09:57:3312.212.2512.25▲ 0.12
09:56:4212.212.2512.25▲ 0.12
09:55:5212.212.2512.2▲ 0.055
09:54:5212.212.2512.25▲ 0.14
09:54:4712.212.2512.2▲ 0.051
09:54:3712.212.2512.2▲ 0.052
09:54:3212.212.2512.25▲ 0.13
09:54:2712.212.2512.25▲ 0.14
09:54:1712.212.2512.25▲ 0.14
09:53:2212.212.2512.2▲ 0.051
09:53:1212.212.2512.2▲ 0.055
09:53:0212.212.2512.25▲ 0.135
09:52:5212.212.2512.2▲ 0.051
09:51:5112.212.2512.2▲ 0.051
09:51:1112.212.2512.2▲ 0.051
09:50:5112.212.2512.2▲ 0.0516
09:49:3112.1512.212.2▲ 0.057
09:49:2612.1512.212.2▲ 0.057
09:49:2112.1512.212.2▲ 0.0519
09:49:1112.1512.212.2▲ 0.055
09:49:0612.1512.212.2▲ 0.056
09:49:0112.1512.212.2▲ 0.056
09:48:4112.1512.212.2▲ 0.052
09:48:2612.1512.212.2▲ 0.0510
09:48:0112.1512.212.15--1
09:47:5012.1512.212.2▲ 0.054
09:47:1512.1512.212.15--1
09:46:0512.1512.212.2▲ 0.051
09:45:1412.1512.212.2▲ 0.053
09:43:2912.1512.212.2▲ 0.051
09:42:4412.1512.212.2▲ 0.057
09:42:2912.212.2512.2▲ 0.0520
09:40:5812.212.2512.2▲ 0.051
09:40:4812.212.2512.2▲ 0.0515
09:40:3312.212.2512.2▲ 0.05100
09:40:2812.212.2512.2▲ 0.051
09:40:1312.212.2512.25▲ 0.16
09:39:0312.212.2512.25▲ 0.13
09:38:5812.212.2512.25▲ 0.11
09:37:2712.212.2512.25▲ 0.12
09:37:0212.212.2512.2▲ 0.0511
09:36:5212.212.2512.2▲ 0.052
09:35:4712.212.2512.2▲ 0.0532
09:33:5612.212.2512.2▲ 0.052
09:33:5112.212.2512.25▲ 0.13
09:32:5612.212.2512.2▲ 0.051
09:32:4612.212.2512.2▲ 0.052
09:32:0112.212.2512.2▲ 0.051
09:30:5612.212.2512.2▲ 0.0512
09:30:0112.212.2512.2▲ 0.0550
09:29:4012.212.2512.2▲ 0.052
09:28:4512.212.2512.2▲ 0.0510
09:28:4012.212.2512.2▲ 0.056
09:28:0012.212.2512.2▲ 0.053
09:27:1912.212.2512.2▲ 0.05138
09:27:1412.212.2512.2▲ 0.052
09:27:0912.212.2512.2▲ 0.052
09:25:5412.1512.212.2▲ 0.05277
09:25:4912.1512.212.2▲ 0.05107
09:25:4412.1512.212.2▲ 0.053
09:25:3912.1512.212.2▲ 0.051
09:25:3412.1512.212.2▲ 0.0517
09:25:2412.1512.212.2▲ 0.0526
09:25:1912.1512.212.2▲ 0.05100
09:25:1412.1512.212.2▲ 0.0515
09:24:5912.1512.212.2▲ 0.056
09:24:5412.1512.212.2▲ 0.052
09:24:4912.1512.212.2▲ 0.056
09:24:3412.1512.212.2▲ 0.052
09:24:2912.1512.212.2▲ 0.0510
09:24:1912.1512.212.2▲ 0.059
09:24:0912.1512.212.2▲ 0.053
09:24:0412.1512.212.2▲ 0.051
09:23:5912.1512.212.2▲ 0.058
09:23:4912.1512.212.2▲ 0.0585
09:23:0312.1512.212.2▲ 0.053
09:22:4812.1512.212.15--1
09:22:4312.1512.212.2▲ 0.051
09:18:0712.1512.212.15--20
09:17:0712.1512.212.15--2
09:14:1612.1512.212.2▲ 0.055
09:13:4612.1512.212.15--1
09:13:3612.1512.212.15--9
09:11:2012.1512.212.15--1
09:11:1512.1512.212.2▲ 0.0512
09:11:1012.1512.212.2▲ 0.052
09:11:0512.1512.212.2▲ 0.059
09:10:2012.1512.212.2▲ 0.059
09:09:5012.1512.212.2▲ 0.054
09:09:4512.1512.212.2▲ 0.053
09:09:1512.1512.212.2▲ 0.051
09:04:0312.1512.212.15--10
09:03:5312.1512.212.15--3
09:03:4312.1512.212.15--40
09:03:2312.1512.212.15--1
09:00:17----12.15--15

資券變化

單位:張數  2020/01/16
融資買進 融資賣出 融資餘額 融資限額
7 62 3426 838954
融券買進 融券賣出 融券餘額 融券限額
0 0 2 838954

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 604 -40 0
2020/01/17 -146 -332 -6
2020/01/16 138 5 -20
2020/01/15 49 0 -308
2020/01/14 1088 0 -66

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2838聯邦銀銀行11.75△0.1△0.86%
競爭者 2849安泰銀銀行15.95△0.05△0.31%
競爭者 2883開發金銀行9.84▽0.01▽0.1%
競爭者 2897王道銀行銀行7.83△0.03△0.38%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2845 遠東銀

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 46
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞