MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2845 遠東銀

遠東銀 2845

16.60

△0.05(△0.30%)
開盤: 16.60   最高: 16.60   最低: 16.30
昨收: 16.55   買進: 16.55   賣出: 16.60
總量: 5,451   金額: 0.90億   2024/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.6▲ 0.0535
13:30:0016.5516.616.6▲ 0.051171
13:24:4816.516.5516.55--2
13:24:3416.516.5516.5▼ 0.051
13:24:3316.516.5516.55--1
13:24:2816.516.5516.55--1
13:24:2216.516.5516.55--2
13:24:2216.516.5516.55--3
13:24:1316.516.5516.55--1
13:24:0416.516.5516.55--2
13:24:0016.516.5516.55--1
13:23:5716.516.5516.55--1
13:23:5416.516.5516.55--1
13:23:5016.516.5516.5▼ 0.051
13:23:4916.516.5516.55--3
13:23:4616.516.5516.55--2
13:23:3516.516.5516.55--1
13:23:2416.516.5516.55--1
13:23:1616.516.5516.55--2
13:23:1616.516.5516.55--1
13:23:0716.516.5516.55--1
13:23:0116.516.5516.55--1
13:22:5816.516.5516.55--2
13:22:4116.516.5516.55--1
13:22:3316.516.5516.55--1
13:22:3216.516.5516.5▼ 0.051
13:22:3216.516.5516.55--2
13:22:3016.516.5516.55--1
13:22:2416.516.5516.55--1
13:22:1616.516.5516.55--1
13:22:0716.516.5516.55--2
13:22:0116.516.5516.55--1
13:22:0116.516.5516.55--3
13:21:5816.516.5516.55--1
13:21:4816.516.5516.55--2
13:21:3116.516.5516.5▼ 0.051
13:21:3116.516.5516.55--1
13:21:3016.516.5516.55--1
13:21:1916.516.5516.55--2
13:21:1716.516.5516.5▼ 0.051
13:21:1716.516.5516.55--3
13:21:0216.516.5516.55--1
13:21:0116.516.5516.55--1
13:20:5916.516.5516.55--2
13:20:4816.516.5516.55--1
13:20:3716.516.5516.55--2
13:20:2816.516.5516.55--1
13:20:2016.516.5516.55--2
13:20:1316.516.5516.55--2
13:20:0916.516.5516.55--1
13:20:0316.516.5516.55--1
13:20:0116.516.5516.55--1
13:19:5916.516.5516.55--1
13:19:3016.516.5516.55--2
13:19:3016.516.5516.55--6
13:19:3016.516.5516.55--19
13:19:2716.516.5516.5▼ 0.053
13:19:2216.516.5516.55--2
13:19:2116.516.5516.5▼ 0.053
13:19:0516.516.5516.55--2
13:19:0316.516.5516.55--1
13:19:0116.516.5516.55--1
13:19:0016.516.5516.55--1
13:18:5716.516.5516.55--1
13:18:4616.516.5516.55--1
13:18:4416.516.5516.55--2
13:18:4216.516.5516.5▼ 0.051
13:18:3916.516.5516.55--1
13:18:3616.516.5516.55--1
13:18:2716.516.5516.55--1
13:18:1616.516.5516.55--1
13:18:1616.516.5516.55--1
13:18:0716.516.5516.55--1
13:18:0416.516.5516.55--1
13:18:0116.516.5516.55--1
13:17:5616.516.5516.55--2
13:17:4816.516.5516.55--1
13:17:4816.516.5516.55--2
13:17:4616.516.5516.55--1
13:17:3716.516.5516.55--1
13:17:3416.516.5516.5▼ 0.051
13:17:3116.516.5516.55--1
13:17:2716.516.5516.55--1
13:17:1816.516.5516.55--2
13:17:1716.516.5516.55--1
13:17:0716.516.5516.55--1
13:17:0516.516.5516.55--1
13:16:5816.516.5516.55--1
13:16:4916.516.5516.55--1
13:16:4616.516.5516.55--1
13:16:4116.516.5516.55--2
13:16:4016.516.5516.55--1
13:16:3116.516.5516.55--2
13:16:3116.516.5516.55--1
13:16:2016.516.5516.55--1
13:16:1616.516.5516.55--1
13:16:1116.516.5516.55--2
13:16:0516.516.5516.55--1
13:15:5416.516.5516.55--2
13:15:4516.516.5516.55--1
13:15:4316.516.5516.55--3
13:15:4016.516.5516.55--1
13:15:3616.516.5516.55--2
13:15:3416.516.5516.55--1
13:15:3116.516.5516.55--1
13:15:2516.516.5516.55--1
13:15:1616.516.5516.55--2
13:15:0616.516.5516.55--1
13:15:0416.516.5516.55--1
13:15:0116.516.5516.55--1
13:14:5416.516.5516.55--1
13:14:4416.516.5516.55--1
13:14:3816.516.5516.55--2
13:14:3816.516.5516.55--1
13:14:3816.516.5516.5▼ 0.051
13:14:3116.516.5516.55--1
13:14:1916.516.5516.55--1
13:14:1216.516.5516.55--1
13:14:0716.516.5516.55--1
13:14:0616.516.5516.55--1
13:14:0116.516.5516.55--1
13:13:2916.516.5516.55--2
13:13:1516.516.5516.5▼ 0.051
13:13:1016.516.5516.5▼ 0.051
13:13:0716.516.5516.55--1
13:13:0116.516.5516.55--1
13:12:5416.516.5516.55--1
13:12:4416.516.5516.55--2
13:12:4316.516.5516.5▼ 0.052
13:12:2916.516.5516.55--2
13:12:0816.516.5516.55--1
13:12:0116.516.5516.55--1
13:11:4116.516.5516.55--1
13:11:3416.516.5516.55--2
13:11:3316.516.5516.5▼ 0.055
13:11:3116.516.5516.55--1
13:11:2116.516.5516.55--1
13:11:0916.516.5516.55--1
13:11:0116.516.5516.55--1
13:11:0016.516.5516.55--1
13:10:4916.516.5516.55--1
13:10:3116.516.5516.55--1
13:10:2616.516.5516.55--2
13:10:2616.516.5516.55--1
13:10:1016.516.5516.55--1
13:09:3016.516.5516.55--1
13:09:1216.516.5516.55--1
13:09:1016.516.5516.55--1
13:09:0116.516.5516.55--2
13:08:5016.516.5516.5▼ 0.055
13:08:3316.516.5516.55--1
13:08:3016.516.5516.55--1
13:08:1116.516.5516.55--1
13:07:3116.516.5516.55--1
13:07:2916.516.5516.55--3
13:07:1216.516.5516.55--1
13:07:0016.516.5516.55--1
13:06:5716.516.5516.55--2
13:06:5316.516.5516.55--2
13:06:4316.516.5516.55--1
13:06:3916.516.5516.55--1
13:06:3016.516.5516.55--3
13:06:1216.516.5516.55--1
13:06:0116.516.5516.55--1
13:05:5916.516.5516.55--2
13:05:4916.516.5516.55--1
13:05:1816.516.5516.55--2
13:05:1716.516.5516.55--1
13:05:1316.516.5516.55--1
13:05:0616.516.5516.55--3
13:05:0016.516.5516.55--1
13:05:0016.516.5516.5▼ 0.0510
13:04:5816.516.5516.5▼ 0.051
13:04:5216.516.5516.55--1
13:04:2616.516.5516.55--1
13:04:1816.516.5516.55--1
13:04:1416.516.5516.55--1
13:04:1316.516.5516.55--1
13:04:0016.516.5516.55--1
13:04:0016.516.5516.55--1
13:03:5116.516.5516.55--3
13:03:4616.516.5516.55--2
13:03:4616.516.5516.55--2
13:03:3116.516.5516.55--1
13:03:2916.516.5516.55--1
13:03:1416.516.5516.55--1
13:03:0616.516.5516.55--1
13:02:4316.516.5516.55--1
13:02:3216.516.5516.55--5
13:02:3016.516.5516.55--1
13:02:1516.516.5516.55--1
13:02:1016.516.5516.55--2
13:01:4916.516.5516.55--1
13:01:3016.516.5516.55--1
13:01:3016.516.5516.55--1
13:01:1616.516.5516.55--1
13:00:3016.516.5516.55--1
13:00:2716.516.5516.55--3
13:00:1616.516.5516.55--2
13:00:1616.516.5516.55--1
13:00:0116.516.5516.55--1
12:59:2416.516.5516.55--1
12:59:1716.516.5516.55--1
12:59:1616.516.5516.55--1
12:59:0016.516.5516.55--1
12:58:4316.516.5516.55--1
12:58:1816.516.5516.55--1
12:58:0016.516.5516.55--1
12:58:0016.516.5516.5▼ 0.053
12:57:5116.516.5516.55--2
12:57:1816.516.5516.55--1
12:57:0116.516.5516.55--1
12:56:3116.516.5516.55--1
12:56:1916.516.5516.55--1
12:56:0816.516.5516.55--1
12:55:4616.516.5516.5▼ 0.052
12:55:3116.516.5516.55--1
12:55:2016.516.5516.55--1
12:54:3316.516.5516.55--1
12:54:3116.516.5516.55--2
12:54:3116.516.5516.55--1
12:54:3016.516.5516.55--1
12:54:2316.516.5516.55--4
12:54:2116.516.5516.55--1
12:54:0416.516.5516.55--1
12:54:0316.516.5516.55--3
12:54:0116.516.5516.55--1
12:53:5516.516.5516.55--3
12:53:4716.516.5516.55--4
12:53:2116.516.5516.55--1
12:53:1816.516.5516.55--1
12:53:1816.516.5516.55--1
12:53:1816.516.5516.55--1
12:53:1716.516.5516.55--1
12:53:0116.516.5516.55--2
12:53:0116.516.5516.55--2
12:53:0116.516.5516.55--1
12:52:2216.516.5516.55--2
12:52:2216.516.5516.55--1
12:52:0116.516.5516.55--1
12:51:2316.516.5516.55--1
12:51:2116.516.5516.55--1
12:51:0116.516.5516.55--1
12:50:4516.516.5516.5▼ 0.051
12:50:3016.516.5516.55--1
12:50:2316.516.5516.55--1
12:50:2016.516.5516.55--2
12:50:1916.516.5516.5▼ 0.051
12:49:5716.516.5516.5▼ 0.054
12:49:3116.516.5516.55--1
12:49:2416.516.5516.55--1
12:48:3016.516.5516.55--1
12:48:2516.516.5516.55--1
12:48:2216.516.5516.5▼ 0.051
12:48:1416.516.5516.5▼ 0.0514
12:47:4116.516.5516.5▼ 0.051
12:47:3016.516.5516.55--1
12:47:2516.516.5516.55--3
12:47:2516.516.5516.55--1
12:47:0416.516.5516.5▼ 0.051
12:47:0116.516.5516.55--1
12:46:2616.516.5516.55--1
12:46:2616.516.5516.5▼ 0.0510
12:46:0816.516.5516.5▼ 0.051
12:46:0016.516.5516.55--1
12:45:5216.516.5516.55--2
12:45:2716.516.5516.55--1
12:45:0016.516.5516.55--1
12:44:2716.516.5516.55--1
12:44:0116.516.5516.55--1
12:43:3116.516.5516.55--1
12:43:2816.516.5516.55--1
12:42:5716.516.5516.55--2
12:42:3016.516.5516.55--1
12:42:2916.516.5516.55--1
12:41:4316.516.5516.55--6
12:41:3916.516.5516.5▼ 0.057
12:41:3016.516.5516.55--1
12:41:3016.516.5516.55--1
12:41:1516.516.5516.55--1
12:40:5916.516.5516.55--1
12:40:5316.516.5516.55--2
12:40:3116.516.5516.55--1
12:40:3016.516.5516.55--1
12:40:0116.516.5516.55--1
12:39:3116.516.5516.55--1
12:39:0116.516.5516.55--1
12:38:4116.516.5516.5▼ 0.051
12:38:3616.516.5516.55--1
12:38:3216.516.5516.55--1
12:38:2616.516.5516.55--2
12:38:0616.516.5516.55--2
12:38:0316.516.5516.5▼ 0.051
12:38:0116.516.5516.55--1
12:37:3816.516.5516.5▼ 0.051
12:37:3216.516.5516.55--1
12:37:1816.516.5516.55--1
12:37:1216.516.5516.55--1
12:37:0016.516.5516.55--1
12:36:3316.516.5516.55--1

資券變化

單位:張數  2024/06/20
融資買進 融資賣出 融資餘額 融資限額
80 500 2394 1017370
融券買進 融券賣出 融券餘額 融券限額
0 0 14 1017370

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/21 5034 544 104
2024/06/20 2839 327 64
2024/06/19 4220 514 119
2024/06/18 2157 6 154
2024/06/17 1446 0 -20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2838聯邦銀銀行16.35▽0.05▽0.3%
競爭者 2849安泰銀銀行14.6▽0.15▽1.02%
競爭者 2883開發金銀行15.55▽0.05▽0.32%
競爭者 2897王道銀行銀行10.4▽0.15▽1.42%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2845 遠東銀

經營能力 獲利能力
綜合評分 25 綜合評分 70
同業標準 27 同業標準 70
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞