MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2845 遠東銀

遠東銀 2845

11.30

0.00(0.00%)
開盤: 11.30   最高: 11.30   最低: 11.25
昨收: 11.30   買進: 11.25   賣出: 11.30
總量: 2,026   金額: 0.23億   2020/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----11.3--10
13:30:0011.2511.311.3--101
13:24:4811.2511.311.25▼ 0.051
13:24:4211.2511.311.3--1
13:24:3611.2511.311.3--1
13:24:3011.2511.311.25▼ 0.0518
13:24:1111.2511.311.3--1
13:24:0811.2511.311.25▼ 0.051
13:24:0511.2511.311.3--1
13:24:0011.2511.311.25▼ 0.0515
13:23:2911.2511.311.3--1
13:23:2611.2511.311.3--1
13:23:2611.2511.311.3--10
13:23:1611.2511.311.25▼ 0.057
13:23:1611.2511.311.3--1
13:22:5711.2511.311.3--1
13:22:5711.2511.311.3--1
13:22:4511.2511.311.3--1
13:22:2611.2511.311.3--3
13:22:2111.2511.311.3--1
13:22:1311.2511.311.25▼ 0.051
13:22:0111.2511.311.3--1
13:22:0011.2511.311.3--1
13:21:5611.2511.311.3--1
13:21:4411.2511.311.3--1
13:21:2711.2511.311.3--1
13:21:2711.2511.311.3--1
13:21:2711.2511.311.3--1
13:21:2511.2511.311.3--1
13:21:0711.2511.311.3--1
13:20:5411.2511.311.3--1
13:20:4511.2511.311.25▼ 0.0539
13:20:1511.2511.311.3--1
13:20:1511.2511.311.25▼ 0.059
13:20:1511.2511.311.3--1
13:19:0711.2511.311.3--1
13:17:5111.2511.311.3--1
13:17:5111.2511.311.25▼ 0.059
13:17:5111.2511.311.3--1
13:16:4311.2511.311.3--1
13:16:0411.2511.311.3--1
13:16:0411.2511.311.25▼ 0.059
13:16:0011.2511.311.3--1
13:15:5911.2511.311.25▼ 0.059
13:15:3111.2511.311.3--1
13:15:3011.2511.311.3--2
13:15:3011.2511.311.25▼ 0.0530
13:14:2811.2511.311.3--1
13:14:2511.2511.311.3--1
13:14:1511.2511.311.3--1
13:12:5911.2511.311.3--1
13:12:5411.2511.311.3--1
13:12:4511.2511.311.25▼ 0.059
13:12:1711.2511.311.3--1
13:12:1611.2511.311.25▼ 0.059
13:11:3411.2511.311.3--1
13:10:1511.2511.311.3--2
13:10:1511.2511.311.25▼ 0.0524
13:10:0511.2511.311.3--1
13:09:5911.2511.311.25▼ 0.059
13:09:5911.2511.311.3--1
13:08:2811.2511.311.3--1
13:08:2811.2511.311.25▼ 0.059
13:08:1911.2511.311.3--1
13:08:0511.2511.311.25▼ 0.054
13:06:5511.2511.311.3--1
13:06:4711.2511.311.25▼ 0.059
13:06:3911.2511.311.3--1
13:06:3111.2511.311.25▼ 0.051
13:04:5911.2511.311.3--1
13:04:3011.2511.311.3--2
13:04:3011.2511.311.25▼ 0.0519
13:04:1411.2511.311.3--1
13:04:1111.2511.311.25▼ 0.059
13:03:1011.2511.311.3--1
13:03:0011.2511.311.25▼ 0.055
13:01:5111.2511.311.25▼ 0.059
13:00:1911.2511.311.3--1
13:00:1911.2511.311.25▼ 0.059
12:59:4211.2511.311.25▼ 0.051
12:58:4511.2511.311.3--1
12:58:3711.2511.311.3--1
12:58:3711.2511.311.25▼ 0.051
12:57:4711.2511.311.25▼ 0.059
12:56:1511.2511.311.3--2
12:56:1511.2511.311.25▼ 0.0513
12:53:3711.2511.311.25▼ 0.057
12:52:4711.2511.311.25▼ 0.051
12:49:5511.2511.311.3--1
12:49:4711.2511.311.25▼ 0.052
12:49:4411.2511.311.25▼ 0.057
12:49:0511.2511.311.3--1
12:48:2411.2511.311.3--1
12:48:2311.2511.311.3--1
12:47:5411.2511.311.3--10
12:47:2411.2511.311.3--1
12:45:5811.2511.311.3--1
12:45:5311.2511.311.3--1
12:45:4411.2511.311.25▼ 0.051
12:45:0011.2511.311.25▼ 0.055
12:44:2011.2511.311.3--1
12:43:5011.2511.311.3--1
12:43:5011.2511.311.3--10
12:42:0211.2511.311.3--1
12:41:1511.2511.311.3--10
12:40:3211.2511.311.3--1
12:39:5211.2511.311.3--5
12:39:5111.2511.311.3--47
12:38:2111.2511.311.3--1
12:37:2011.2511.311.3--35
12:37:1911.2511.311.3--150
12:37:1911.2511.311.3--150
12:36:0211.2511.311.3--2
12:33:3011.2511.311.25▼ 0.056
12:30:1511.2511.311.3--4
12:30:1311.2511.311.3--4
12:30:1211.2511.311.25▼ 0.0536
12:29:1011.2511.311.25▼ 0.051
12:28:4911.2511.311.25▼ 0.059
12:28:4911.2511.311.3--1
12:26:4511.2511.311.3--1
12:25:0011.2511.311.25▼ 0.059
12:24:5711.2511.311.3--1
12:23:2211.2511.311.3--1
12:21:5211.2511.311.25▼ 0.059
12:21:5211.2511.311.3--1
12:20:1911.2511.311.3--1
12:19:5411.2511.311.3--1
12:19:1711.2511.311.3--5
12:18:5811.2511.311.25▼ 0.051
12:18:4411.2511.311.3--20
12:17:4311.2511.311.3--1
12:17:1811.2511.311.25▼ 0.051
12:17:0011.2511.311.25▼ 0.059
12:14:3411.2511.311.3--1
12:13:0011.2511.311.25▼ 0.059
12:12:1311.2511.311.3--1
12:09:5911.2511.311.25▼ 0.059
12:09:4611.2511.311.3--1
12:08:0611.2511.311.3--1
12:06:4711.2511.311.3--1
12:03:4811.2511.311.3--1
12:03:1911.2511.311.25▼ 0.059
12:03:1811.2511.311.25▼ 0.051
12:02:5111.2511.311.25▼ 0.055
12:01:0011.2511.311.25▼ 0.059
12:00:5911.2511.311.25▼ 0.057
12:00:5711.2511.311.3--1
11:59:3811.2511.311.25▼ 0.0520
11:58:0711.2511.311.3--1
11:57:0611.2511.311.3--1
11:55:1611.2511.311.25▼ 0.059
11:55:0111.2511.311.25▼ 0.059
11:53:4311.2511.311.3--1
11:53:2211.2511.311.25▼ 0.051
11:52:2211.2511.311.3--1
11:50:2811.2511.311.25▼ 0.0510
11:50:2811.2511.311.3--1
11:47:5011.2511.311.3--1
11:47:1011.2511.311.3--2
11:45:1311.2511.311.3--60
11:43:3511.2511.311.3--1
11:41:1511.2511.311.3--1
11:41:0411.2511.311.3--5
11:40:3711.2511.311.3--1
11:38:5511.2511.311.25▼ 0.059
11:37:5911.2511.311.3--1
11:35:1811.2511.311.3--1
11:32:3511.2511.311.25▼ 0.053
11:32:3211.2511.311.3--1
11:31:2311.2511.311.3--2
11:29:5811.2511.311.3--1
11:28:5711.2511.311.3--5
11:27:2611.2511.311.3--1
11:27:2411.2511.311.3--1
11:26:0311.2511.311.3--6
11:24:4411.2511.311.3--1
11:21:1311.2511.311.3--2
11:20:4311.2511.311.25▼ 0.052
11:19:5611.2511.311.3--5
11:19:4011.2511.311.3--1
11:18:0011.2511.311.3--1
11:17:1011.2511.311.3--5
11:16:2211.2511.311.3--1
11:15:1311.2511.311.3--1
11:13:3711.2511.311.3--1
11:13:3511.2511.311.3--1
11:13:1411.2511.311.3--10
11:11:3911.2511.311.3--1
11:10:4711.2511.311.25▼ 0.052
11:10:1011.2511.311.3--20
11:09:5911.2511.311.25▼ 0.0570
11:09:3911.2511.311.3--1
11:07:4011.2511.311.3--1
11:05:4011.2511.311.3--1
11:05:0611.2511.311.25▼ 0.055
11:03:0011.2511.311.3--1
11:01:3511.2511.311.3--10
11:01:2911.2511.311.3--10
11:00:5911.2511.311.3--1
11:00:5111.2511.311.25▼ 0.051
10:59:3111.2511.311.3--5
10:58:4011.2511.311.3--1
10:56:4011.2511.311.3--1
10:54:4011.2511.311.3--1
10:54:3311.2511.311.3--2
10:52:3911.2511.311.3--1
10:52:0111.2511.311.3--5
10:50:1911.2511.311.3--1
10:49:0811.2511.311.25▼ 0.051
10:48:1911.2511.311.3--1
10:47:5111.2511.311.3--1
10:46:0011.2511.311.3--1
10:44:0511.2511.311.3--3
10:43:2011.2511.311.3--1
10:43:1811.2511.311.3--6
10:41:0911.2511.311.3--1
10:40:5911.2511.311.3--1
10:37:1911.2511.311.3--1
10:36:4011.2511.311.3--1
10:35:5911.2511.311.25▼ 0.051
10:33:1111.2511.311.25▼ 0.051
10:33:0011.2511.311.3--1
10:32:5211.2511.311.3--1
10:31:4711.2511.311.3--1
10:30:1911.2511.311.3--1
10:28:4611.2511.311.3--1
10:27:1811.2511.311.3--1
10:27:1411.2511.311.3--1
10:25:4411.2511.311.3--1
10:23:2411.2511.311.3--1
10:22:0311.2511.311.25▼ 0.052
10:21:4911.2511.311.25▼ 0.055
10:21:4411.2511.311.25▼ 0.051
10:19:5211.2511.311.3--1
10:17:1811.2511.311.3--1
10:17:0911.2511.311.25▼ 0.052
10:15:1111.2511.311.3--10
10:14:3511.2511.311.3--5
10:14:2911.2511.311.3--5
10:14:2711.2511.311.3--1
10:14:2211.2511.311.3--5
10:13:1811.2511.311.3--1
10:12:3811.2511.311.3--2
10:12:0211.2511.311.3--1
10:10:5811.2511.311.3--1
10:10:5211.2511.311.3--1
10:10:4611.2511.311.3--1
10:10:4511.2511.311.3--1
10:10:0111.2511.311.3--1
10:09:3911.2511.311.3--1
10:09:1211.2511.311.3--2
10:08:3311.2511.311.3--1
10:07:2511.2511.311.3--1
10:06:1211.2511.311.3--2
10:06:1111.2511.311.25▼ 0.0520
10:05:3011.2511.311.3--2
10:05:2711.2511.311.3--5
09:59:3811.2511.311.3--1
09:59:3711.2511.311.3--1
09:57:2211.2511.311.3--1
09:55:3311.2511.311.3--1
09:54:2711.2511.311.3--1
09:53:3511.2511.311.3--1
09:53:1411.2511.311.3--2
09:52:4611.2511.311.3--1
09:51:5611.2511.311.3--1
09:51:0311.2511.311.3--1
09:50:1411.2511.311.3--1
09:50:0711.2511.311.3--2
09:49:3011.2511.311.3--1
09:49:2411.2511.311.3--1
09:48:5711.2511.311.3--1
09:47:3211.2511.311.3--1
09:46:0911.2511.311.3--1
09:44:4811.2511.311.3--1
09:43:4511.2511.311.3--1
09:43:0711.2511.311.3--10
09:43:0311.2511.311.3--1
09:42:5411.2511.311.3--1
09:41:5111.2511.311.3--1
09:40:4811.2511.311.3--1
09:39:4911.2511.311.3--1
09:39:0211.2511.311.3--1
09:38:5411.2511.311.25▼ 0.051
09:38:1611.2511.311.3--1
09:37:2811.2511.311.3--1
09:37:1311.2511.311.3--1
09:36:4311.2511.311.3--1
09:34:4311.2511.311.3--1
09:34:4111.2511.311.25▼ 0.0510
09:34:1511.2511.311.25▼ 0.0510
09:34:1111.2511.311.25▼ 0.0510
09:29:3511.2511.311.3--1
09:21:1911.2511.311.3--8
09:19:4511.2511.311.25▼ 0.052
09:16:0511.2511.311.25▼ 0.0510
09:15:3211.2511.311.3--1
09:14:3411.2511.311.3--8
09:10:1911.2511.311.3--3

資券變化

單位:張數  2020/08/13
融資買進 融資賣出 融資餘額 融資限額
30 2 2721 838954
融券買進 融券賣出 融券餘額 融券限額
0 0 5 838954

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/14 -554 0 0
2020/08/13 -99 0 0
2020/08/12 -354 2 -221
2020/08/11 -357 2 -9
2020/08/10 -41 1 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2838聯邦銀銀行10.55△0.1△0.96%
競爭者 2849安泰銀銀行13.75----
競爭者 2883開發金銀行8.66▽0.02▽0.23%
競爭者 2897王道銀行銀行6.76----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2845 遠東銀

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 46
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞