MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 03日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2855 統一證

統一證 2855

26.70

▽0.30(▽1.11%)
開盤： 27.00   最高： 27.00   最低： 26.30
昨收： 27.00   買進： 26.65   賣出： 26.70
總量： 2,043   金額： 0.54億   2024/10/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.626.6526.7▼ 0.3270
13:24:3026.5526.626.6▼ 0.41
13:24:2826.5526.626.55▼ 0.451
13:24:2726.5526.626.6▼ 0.41
13:24:2726.5526.626.6▼ 0.41
13:24:2526.5526.626.6▼ 0.412
13:24:1326.5526.626.6▼ 0.42
13:24:0126.5526.626.55▼ 0.451
13:24:0126.5526.626.6▼ 0.41
13:24:0126.5526.626.6▼ 0.42
13:24:0026.5526.626.55▼ 0.451
13:23:5226.5526.626.55▼ 0.451
13:23:4026.5526.626.6▼ 0.41
13:23:1826.5526.626.55▼ 0.451
13:23:1426.5526.626.6▼ 0.41
13:23:0926.5526.626.6▼ 0.41
13:23:0026.5526.626.6▼ 0.41
13:23:0026.5526.626.6▼ 0.41
13:22:4726.5526.626.6▼ 0.41
13:22:2426.5526.626.55▼ 0.451
13:22:1726.5526.626.6▼ 0.41
13:22:1226.5526.626.6▼ 0.41
13:22:0226.5526.626.6▼ 0.41
13:21:4726.5526.626.6▼ 0.41
13:21:4626.5526.626.6▼ 0.41
13:21:3526.5526.626.6▼ 0.41
13:21:2026.5526.626.6▼ 0.41
13:21:0326.5526.626.55▼ 0.451
13:20:5226.5526.626.6▼ 0.41
13:20:5126.5526.626.6▼ 0.41
13:20:4526.5526.626.6▼ 0.41
13:20:2826.5526.626.6▼ 0.42
13:20:0826.5526.626.6▼ 0.41
13:20:0126.5526.626.55▼ 0.451
13:19:4826.5526.626.6▼ 0.41
13:19:2826.5526.626.6▼ 0.41
13:19:0926.5526.626.6▼ 0.41
13:17:5526.5526.626.55▼ 0.455
13:17:4926.5526.626.6▼ 0.43
13:17:3426.5526.626.6▼ 0.41
13:17:3226.5526.626.6▼ 0.41
13:17:2526.5526.626.6▼ 0.41
13:17:2326.5526.626.6▼ 0.41
13:16:4926.5526.626.6▼ 0.42
13:16:4826.5526.626.55▼ 0.451
13:16:2226.526.626.6▼ 0.41
13:16:0926.526.5526.55▼ 0.453
13:16:0926.5526.626.55▼ 0.451
13:16:0926.526.5526.55▼ 0.4510
13:16:0926.526.5526.55▼ 0.453
13:15:4926.526.5526.5▼ 0.55
13:15:4426.526.5526.55▼ 0.451
13:15:3026.526.5526.55▼ 0.453
13:15:1526.526.5526.5▼ 0.51
13:15:1526.526.5526.5▼ 0.51
13:15:0426.526.5526.5▼ 0.51
13:14:4526.526.5526.55▼ 0.454
13:14:1226.526.5526.55▼ 0.452
13:14:1226.526.5526.55▼ 0.451
13:14:1026.526.5526.55▼ 0.452
13:14:0326.526.5526.5▼ 0.51
13:13:4326.526.5526.5▼ 0.55
13:13:0426.526.5526.5▼ 0.51
13:12:5026.526.5526.55▼ 0.453
13:12:0326.526.5526.5▼ 0.51
13:11:5326.526.5526.55▼ 0.452
13:11:5126.526.5526.5▼ 0.51
13:11:3726.526.5526.5▼ 0.55
13:11:2526.526.5526.55▼ 0.451
13:10:4626.526.5526.5▼ 0.51
13:09:5526.526.5526.5▼ 0.51
13:09:3126.526.5526.5▼ 0.55
13:09:0426.526.5526.55▼ 0.453
13:08:0626.526.5526.5▼ 0.51
13:07:3926.526.5526.5▼ 0.51
13:07:3226.526.5526.5▼ 0.51
13:07:2526.526.5526.5▼ 0.55
13:06:4326.526.5526.55▼ 0.453
13:06:2526.526.5526.5▼ 0.51
13:06:1326.526.5526.5▼ 0.51
13:05:3426.526.5526.55▼ 0.451
13:05:2126.526.5526.5▼ 0.51
13:05:1926.526.5526.5▼ 0.55
13:05:1926.526.5526.55▼ 0.453
13:04:2426.526.5526.5▼ 0.51
13:03:5426.526.5526.55▼ 0.453
13:03:1426.526.5526.5▼ 0.55
13:02:5926.526.5526.55▼ 0.452
13:02:0226.526.5526.55▼ 0.452
13:01:0826.526.5526.5▼ 0.55
13:01:0626.526.5526.55▼ 0.452
13:00:5526.526.5526.55▼ 0.451
13:00:3926.526.5526.55▼ 0.451
12:59:4926.526.5526.55▼ 0.451
12:59:3426.526.5526.5▼ 0.51
12:59:1526.526.5526.55▼ 0.453
12:59:0226.526.5526.5▼ 0.55
12:58:3926.526.5526.55▼ 0.452
12:58:2526.526.5526.5▼ 0.51
12:58:2026.526.5526.55▼ 0.452
12:58:0326.526.5526.5▼ 0.51
12:57:2526.526.5526.55▼ 0.452
12:56:5626.526.5526.5▼ 0.55
12:56:1826.526.5526.5▼ 0.51
12:56:1326.526.5526.5▼ 0.51
12:54:5126.526.5526.5▼ 0.55
12:54:3726.526.5526.5▼ 0.51
12:54:2626.526.5526.55▼ 0.451
12:54:2126.526.5526.55▼ 0.451
12:52:4626.526.626.5▼ 0.55
12:51:2026.5526.626.6▼ 0.41
12:51:1926.526.5526.55▼ 0.451
12:51:1826.526.5526.55▼ 0.451
12:51:1826.5526.626.55▼ 0.451
12:51:1826.526.5526.55▼ 0.451
12:51:1726.526.5526.55▼ 0.4516
12:50:4126.526.5526.5▼ 0.55
12:50:1926.526.5526.5▼ 0.51
12:50:0626.526.5526.5▼ 0.51
12:48:3626.526.5526.5▼ 0.55
12:48:2926.526.5526.5▼ 0.51
12:48:0226.526.5526.5▼ 0.51
12:46:3126.526.5526.5▼ 0.55
12:46:2926.526.5526.5▼ 0.51
12:45:5526.526.5526.5▼ 0.51
12:45:0926.526.5526.5▼ 0.51
12:44:2626.526.5526.5▼ 0.55
12:44:0226.526.5526.5▼ 0.51
12:42:2126.526.5526.5▼ 0.55
12:40:1626.526.5526.5▼ 0.55
12:39:5426.526.5526.55▼ 0.452
12:38:1126.526.5526.55▼ 0.451
12:38:1026.526.5526.5▼ 0.55
12:37:0226.526.5526.55▼ 0.453
12:36:1126.526.5526.55▼ 0.452
12:36:0626.526.5526.5▼ 0.55
12:35:1926.526.5526.55▼ 0.452
12:34:0126.526.5526.5▼ 0.55
12:31:5626.526.5526.5▼ 0.55
12:30:3426.526.5526.5▼ 0.53
12:30:1426.526.5526.5▼ 0.55
12:29:5126.526.5526.5▼ 0.55
12:29:0526.526.5526.55▼ 0.451
12:29:0426.526.5526.55▼ 0.452
12:27:4626.526.5526.5▼ 0.55
12:25:4126.526.5526.5▼ 0.55
12:25:0526.526.5526.55▼ 0.453
12:24:3226.526.5526.55▼ 0.451
12:24:3226.526.5526.55▼ 0.454
12:23:3626.526.5526.55▼ 0.451
12:23:3626.526.5526.5▼ 0.55
12:22:0426.526.5526.5▼ 0.52
12:21:3126.526.5526.5▼ 0.55
12:21:2026.526.5526.55▼ 0.451
12:21:2026.526.5526.55▼ 0.453
12:20:3726.526.5526.55▼ 0.452
12:19:5826.526.5526.55▼ 0.451
12:19:5526.526.5526.55▼ 0.452
12:19:5226.526.5526.5▼ 0.51
12:19:3426.526.5526.55▼ 0.451
12:19:2626.526.5526.5▼ 0.51
12:19:2626.526.5526.5▼ 0.55
12:18:4826.526.5526.5▼ 0.51
12:17:2126.526.626.5▼ 0.55
12:16:1526.526.626.5▼ 0.51
12:15:1826.526.626.6▼ 0.41
12:15:1626.526.626.5▼ 0.55
12:14:3026.526.626.5▼ 0.55
12:13:4026.526.626.5▼ 0.51
12:13:1126.5526.626.55▼ 0.455
12:12:3226.5526.626.55▼ 0.451
12:11:0626.5526.626.55▼ 0.455
12:11:0426.5526.626.55▼ 0.451
12:09:5726.5526.626.55▼ 0.451
12:09:3226.5526.626.55▼ 0.451
12:09:0226.5526.626.55▼ 0.451
12:09:0126.5526.626.55▼ 0.455
12:06:3826.5526.626.55▼ 0.4510
12:06:3826.5526.626.55▼ 0.451
11:59:0326.5526.626.6▼ 0.45
11:57:3726.5526.626.6▼ 0.41
11:54:4426.5526.626.55▼ 0.451
11:43:3126.526.626.5▼ 0.51
11:43:0026.5526.6526.55▼ 0.451
11:42:0026.626.6526.6▼ 0.42
11:42:0026.626.6526.6▼ 0.41
11:41:5026.626.6526.6▼ 0.41
11:41:5026.626.6526.6▼ 0.42
11:41:4826.6526.726.65▼ 0.3518
11:41:4826.6526.726.65▼ 0.357
11:41:4826.6526.726.65▼ 0.3510
11:39:1426.626.6526.65▼ 0.352
11:38:1626.526.626.6▼ 0.42
11:37:5726.526.626.6▼ 0.43
11:37:0826.526.626.6▼ 0.42
11:36:2026.526.626.6▼ 0.42
11:35:3326.526.626.6▼ 0.42
11:35:1826.526.5526.55▼ 0.457
11:35:1026.4526.5526.55▼ 0.451
11:32:2026.4526.5526.55▼ 0.452
11:31:4626.4526.5526.55▼ 0.451
11:31:1626.4526.526.5▼ 0.51
11:31:1626.4526.526.5▼ 0.53
11:31:1526.4526.526.5▼ 0.59
11:31:1526.4526.526.5▼ 0.51
11:30:2626.4526.526.5▼ 0.51
11:30:2626.4526.526.5▼ 0.53
11:30:2626.4526.526.5▼ 0.51
11:30:2626.426.526.5▼ 0.529
11:29:3126.426.4526.45▼ 0.551
11:29:3026.426.4526.45▼ 0.551
11:29:3026.426.4526.45▼ 0.552
11:29:2826.426.4526.45▼ 0.551
11:29:2826.4526.526.45▼ 0.551
11:29:2826.4526.526.45▼ 0.5520
11:28:1726.4526.526.45▼ 0.551
11:25:1526.4526.526.45▼ 0.551
11:25:1326.4526.526.45▼ 0.551
11:22:3126.4526.526.45▼ 0.555
11:22:1426.4526.526.45▼ 0.551
11:21:5126.4526.526.45▼ 0.551
11:19:2726.4526.526.45▼ 0.555
11:19:1126.4526.526.45▼ 0.551
11:18:2626.4526.526.45▼ 0.551
11:18:0026.4526.526.45▼ 0.555
11:16:3526.4526.526.5▼ 0.51
11:16:1026.4526.526.45▼ 0.551
11:15:4826.4526.526.45▼ 0.551
11:15:1426.4526.526.45▼ 0.551
11:13:0826.4526.526.45▼ 0.551
11:12:5726.4526.526.45▼ 0.551
11:10:4826.426.4526.45▼ 0.551
11:10:4826.4526.526.45▼ 0.551
11:10:4826.4526.526.45▼ 0.551
11:10:4726.4526.526.45▼ 0.552
11:10:4026.4526.526.45▼ 0.551
11:10:0926.4526.526.45▼ 0.551
11:10:0026.4526.526.45▼ 0.551
11:09:4526.4526.526.45▼ 0.5515
11:08:0626.4526.526.45▼ 0.551
11:07:1026.4526.526.45▼ 0.551
11:06:0726.4526.526.45▼ 0.551
11:05:5526.4526.526.45▼ 0.551
11:04:1426.4526.526.45▼ 0.553
11:04:1426.4526.526.45▼ 0.551
11:04:1426.526.5526.5▼ 0.526
11:04:1326.526.5526.5▼ 0.51
11:00:3426.526.5526.5▼ 0.51
11:00:1926.526.5526.55▼ 0.451
10:54:2826.526.5526.55▼ 0.451
10:51:3826.526.5526.55▼ 0.451
10:51:2026.526.5526.55▼ 0.451
10:49:4426.526.5526.5▼ 0.51
10:48:2726.526.626.5▼ 0.51
10:48:2626.5526.626.55▼ 0.451
10:48:2426.626.6526.6▼ 0.45
10:48:2426.626.6526.6▼ 0.410
10:45:0426.626.726.7▼ 0.31
10:44:3126.626.6526.65▼ 0.351
10:43:3126.5526.6526.65▼ 0.351
10:41:5826.526.6526.65▼ 0.352
10:39:2526.526.626.6▼ 0.41
10:38:5026.526.5526.5▼ 0.51
10:38:4826.5526.626.55▼ 0.451
10:38:4826.5526.626.55▼ 0.451
10:38:4826.5526.626.55▼ 0.451
10:38:4826.526.5526.6▼ 0.46
10:38:4826.526.5526.55▼ 0.4524
10:31:1126.526.5526.5▼ 0.51
10:31:1026.526.5526.5▼ 0.51
10:31:0826.526.626.5▼ 0.51
10:31:0826.526.626.5▼ 0.52
10:31:0826.4526.526.5▼ 0.58
10:31:0326.4526.526.45▼ 0.551
10:30:5226.426.4526.45▼ 0.557
10:29:5826.426.4526.45▼ 0.551
10:29:2026.426.4526.45▼ 0.551
10:29:1726.426.4526.45▼ 0.551
10:29:1526.426.4526.45▼ 0.551
10:29:1326.426.4526.45▼ 0.551
10:28:3726.3526.426.4▼ 0.61
10:28:3726.3526.426.4▼ 0.63
10:28:3726.3526.426.4▼ 0.613
10:26:4426.3526.426.35▼ 0.651
10:26:0026.326.3526.35▼ 0.6510
10:25:4426.326.3526.35▼ 0.651
10:25:4426.326.3526.35▼ 0.651
10:25:4326.326.3526.35▼ 0.651
10:25:4326.326.426.3▼ 0.72
10:25:0726.326.3526.35▼ 0.651
10:25:0726.326.3526.35▼ 0.651
10:25:0726.3526.426.35▼ 0.656
10:24:0526.326.3526.35▼ 0.651
10:24:0526.326.3526.35▼ 0.651
10:24:0426.326.3526.35▼ 0.654
10:24:0426.326.3526.35▼ 0.657
10:24:0426.3526.426.35▼ 0.6513
10:23:2426.3526.426.35▼ 0.652
10:23:2326.3526.426.35▼ 0.6520
10:23:0026.426.4526.4▼ 0.61

資券變化

 單位：張數　 2024/10/01
融資買進 融資賣出 融資餘額 融資限額
30 0 1624 363957
融券買進 融券賣出 融券餘額 融券限額
0 1 39 363957

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/01 -317 -88 0
2024/09/30 188 -237 0
2024/09/27 555 -8 0
2024/09/26 48 65 0
2024/09/25 332 -70 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金證券90.7△0.3△0.33%
競爭者 2885元大金證券31.5▽0.2▽0.63%
競爭者 5864致和證證券19.6△0.2△1.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2855 統一證

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 73
同業標準 27 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 33 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。