MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2880 華南金

華南金 2880

22.20

▽0.45(▽1.99%)
開盤: 22.50   最高: 22.60   最低: 22.10
昨收: 22.65   買進: 22.20   賣出: 22.25
總量: 20,927   金額: 4.66億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.2▼ 0.4564
13:30:0022.222.2522.2▼ 0.452874
13:24:5822.2522.322.25▼ 0.41
13:24:5322.2522.322.25▼ 0.41
13:24:5022.2522.322.25▼ 0.41
13:24:5022.2522.322.3▼ 0.356
13:24:5022.2522.322.25▼ 0.44
13:24:5022.2522.322.3▼ 0.3527
13:24:5022.2522.322.25▼ 0.41
13:24:4622.2522.322.25▼ 0.41
13:24:4022.2522.322.25▼ 0.41
13:24:4022.2522.322.3▼ 0.352
13:24:3722.2522.322.25▼ 0.43
13:24:3722.2522.322.25▼ 0.421
13:24:3122.2522.322.3▼ 0.351
13:24:3122.2522.322.3▼ 0.351
13:24:2722.2522.322.25▼ 0.41
13:24:2722.2522.322.25▼ 0.46
13:24:2522.2522.322.3▼ 0.352
13:24:2422.2522.322.25▼ 0.41
13:24:2422.2522.322.25▼ 0.47
13:24:2022.2522.322.25▼ 0.41
13:24:1922.2522.322.25▼ 0.43
13:24:1622.2522.322.25▼ 0.41
13:24:1622.2522.322.3▼ 0.3510
13:24:0922.2522.322.25▼ 0.41
13:24:0822.2522.322.25▼ 0.41
13:24:0822.2522.322.25▼ 0.41
13:24:0822.2522.322.25▼ 0.41
13:24:0822.2522.322.25▼ 0.41
13:24:0822.2522.322.25▼ 0.41
13:24:0822.2522.322.25▼ 0.46
13:24:0822.2522.322.25▼ 0.414
13:24:0822.2522.322.25▼ 0.427
13:24:0122.2522.322.25▼ 0.41
13:24:0122.2522.322.3▼ 0.356
13:24:0122.2522.322.25▼ 0.41
13:24:0122.2522.322.25▼ 0.41
13:23:5422.2522.322.3▼ 0.351
13:23:5122.2522.322.25▼ 0.41
13:23:5122.2522.322.3▼ 0.359
13:23:4222.2522.322.25▼ 0.42
13:23:4222.2522.322.3▼ 0.3514
13:23:4222.2522.322.3▼ 0.351
13:23:4022.2522.322.25▼ 0.41
13:23:4022.2522.322.25▼ 0.41
13:23:3822.2522.322.3▼ 0.351
13:23:3222.2522.322.25▼ 0.42
13:23:3222.2522.322.25▼ 0.415
13:23:3222.2522.322.25▼ 0.41
13:23:3222.2522.322.25▼ 0.42
13:23:3222.2522.322.3▼ 0.3511
13:23:2822.2522.322.25▼ 0.43
13:23:2722.2522.322.25▼ 0.41
13:23:2322.2522.322.25▼ 0.41
13:23:2322.2522.322.25▼ 0.41
13:23:2322.2522.322.25▼ 0.41
13:23:2322.2522.322.3▼ 0.359
13:23:2022.2522.322.3▼ 0.351
13:23:2022.2522.322.25▼ 0.41
13:23:1722.2522.322.3▼ 0.351
13:23:1522.2522.322.25▼ 0.42
13:23:1522.2522.322.3▼ 0.359
13:23:0622.2522.322.25▼ 0.41
13:23:0622.2522.322.3▼ 0.3510
13:22:5922.2522.322.25▼ 0.41
13:22:5922.2522.322.3▼ 0.355
13:22:5822.2522.322.25▼ 0.41
13:22:5822.2522.322.3▼ 0.355
13:22:5422.2522.322.3▼ 0.351
13:22:4322.2522.322.3▼ 0.353
13:22:3722.2522.322.25▼ 0.41
13:22:3722.2522.322.25▼ 0.43
13:22:3422.2522.322.3▼ 0.351
13:22:3222.2522.322.3▼ 0.351
13:22:3122.2522.322.25▼ 0.41
13:22:3122.2522.322.3▼ 0.353
13:22:2722.2522.322.3▼ 0.351
13:22:2622.2522.322.25▼ 0.41
13:22:2422.2522.322.3▼ 0.351
13:22:1822.2522.322.25▼ 0.41
13:22:1722.2522.322.25▼ 0.43
13:22:1722.2522.322.25▼ 0.42
13:22:1122.2522.322.25▼ 0.41
13:22:1122.2522.322.3▼ 0.353
13:22:1122.2522.322.3▼ 0.351
13:22:0622.2522.322.25▼ 0.41
13:21:4622.2522.322.25▼ 0.43
13:21:4222.2522.322.3▼ 0.352
13:21:3522.2522.322.25▼ 0.41
13:21:3522.2522.322.3▼ 0.353
13:21:3522.2522.322.3▼ 0.352
13:21:3022.2522.322.25▼ 0.41
13:21:1722.2522.322.25▼ 0.41
13:21:1722.2522.322.25▼ 0.41
13:21:1422.2522.322.3▼ 0.355
13:21:0822.2522.322.25▼ 0.42
13:21:0722.2522.322.3▼ 0.3510
13:21:0722.2522.322.3▼ 0.351
13:21:0522.2522.322.3▼ 0.351
13:21:0122.2522.322.3▼ 0.351
13:20:5622.2522.322.25▼ 0.41
13:20:5622.2522.322.3▼ 0.353
13:20:5522.2522.322.25▼ 0.43
13:20:3622.2522.322.3▼ 0.351
13:20:3122.2522.322.25▼ 0.41
13:20:3122.2522.322.25▼ 0.41
13:20:2822.2522.322.25▼ 0.41
13:20:2722.2522.322.3▼ 0.358
13:20:2522.2522.322.25▼ 0.43
13:20:2522.2522.322.25▼ 0.421
13:20:1922.2522.322.25▼ 0.41
13:20:1522.2522.322.3▼ 0.351
13:20:0722.2522.322.25▼ 0.41
13:20:0722.2522.322.3▼ 0.353
13:20:0422.2522.322.25▼ 0.43
13:20:0022.2522.322.25▼ 0.41
13:20:0022.2522.322.3▼ 0.352
13:19:5722.2522.322.25▼ 0.41
13:19:5122.2522.322.3▼ 0.351
13:19:2422.2522.322.3▼ 0.353
13:19:2122.2522.322.3▼ 0.351
13:19:1422.2522.322.25▼ 0.41
13:19:1322.2522.322.25▼ 0.43
13:18:4922.2522.322.3▼ 0.352
13:18:4722.2522.322.25▼ 0.41
13:18:4422.2522.322.25▼ 0.41
13:18:4322.2522.322.3▼ 0.353
13:18:4122.2522.322.3▼ 0.351
13:18:3822.2522.322.25▼ 0.41
13:18:2322.2522.322.25▼ 0.41
13:18:2222.2522.322.25▼ 0.43
13:18:1922.2522.322.25▼ 0.41
13:18:1922.2522.322.3▼ 0.354
13:18:1822.2522.322.25▼ 0.41
13:18:1822.2522.322.3▼ 0.3510
13:18:0022.2522.322.25▼ 0.41
13:18:0022.2522.322.3▼ 0.353
13:18:0022.2522.322.3▼ 0.352
13:17:5622.2522.322.3▼ 0.351
13:17:4122.2522.322.25▼ 0.41
13:17:4122.2522.322.3▼ 0.351
13:17:3122.2522.322.25▼ 0.43
13:17:3122.2522.322.3▼ 0.351
13:16:4122.2522.322.3▼ 0.353
13:16:4122.2522.322.25▼ 0.43
13:16:3322.2522.322.25▼ 0.41
13:16:2922.2522.322.3▼ 0.351
13:16:2122.2522.322.3▼ 0.351
13:16:1522.2522.322.25▼ 0.41
13:16:1222.2522.322.3▼ 0.353
13:16:1222.2522.322.3▼ 0.351
13:16:0022.2522.322.3▼ 0.351
13:15:5122.2522.322.25▼ 0.43
13:15:4722.2522.322.3▼ 0.357
13:15:4422.2522.322.25▼ 0.41
13:15:4422.2522.322.25▼ 0.41
13:15:4422.2522.322.25▼ 0.41
13:15:4422.2522.322.25▼ 0.411
13:15:4422.2522.322.25▼ 0.43
13:15:4222.2522.322.25▼ 0.41
13:15:4022.2522.322.3▼ 0.355
13:15:3922.2522.322.3▼ 0.355
13:15:3522.2522.322.3▼ 0.352
13:15:2922.2522.322.3▼ 0.3517
13:15:2322.2522.322.25▼ 0.413
13:15:2222.2522.322.25▼ 0.440
13:15:2022.2522.322.3▼ 0.3517
13:15:1822.2522.322.25▼ 0.432
13:15:1822.2522.322.3▼ 0.351
13:15:1822.2522.322.25▼ 0.413
13:15:1222.2522.322.3▼ 0.351
13:15:1022.2522.322.3▼ 0.3519
13:15:0622.2522.322.3▼ 0.3570
13:15:0322.2522.322.3▼ 0.351
13:15:0122.2522.322.3▼ 0.353
13:15:0122.2522.322.25▼ 0.43
13:14:1222.2522.322.3▼ 0.351
13:14:1122.2522.322.25▼ 0.43
13:14:1022.2522.322.3▼ 0.351
13:14:0122.2522.322.3▼ 0.351
13:13:4222.2522.322.3▼ 0.353
13:13:4222.2522.322.25▼ 0.41
13:13:2822.2522.322.3▼ 0.351
13:13:2122.2522.322.25▼ 0.43
13:13:1822.2522.322.3▼ 0.352
13:12:5122.2522.322.3▼ 0.353
13:12:5122.2522.322.3▼ 0.351
13:12:5022.2522.322.3▼ 0.353
13:12:3122.2522.322.25▼ 0.43
13:12:2422.2522.322.3▼ 0.354
13:12:2422.2522.322.3▼ 0.357
13:12:1722.2522.322.25▼ 0.41
13:11:4722.2522.322.3▼ 0.353
13:11:4722.2522.322.25▼ 0.47
13:11:4722.2522.322.25▼ 0.422
13:11:4722.2522.322.25▼ 0.41
13:11:4722.2522.322.25▼ 0.4147
13:11:4722.2522.322.25▼ 0.47
13:11:4722.2522.322.25▼ 0.41
13:11:4322.2522.322.25▼ 0.410
13:11:4122.2522.322.3▼ 0.351
13:11:4122.2522.322.25▼ 0.44
13:11:3622.2522.322.3▼ 0.351
13:10:5122.2522.322.25▼ 0.44
13:10:5122.2522.322.25▼ 0.41
13:10:4722.2522.322.3▼ 0.352
13:10:3222.2522.322.3▼ 0.351
13:10:2322.2522.322.3▼ 0.351
13:10:1122.2522.322.3▼ 0.351
13:10:0422.2522.322.3▼ 0.351
13:10:0222.2522.322.3▼ 0.351
13:10:0122.2522.322.25▼ 0.44
13:09:5922.2522.322.3▼ 0.352
13:09:4922.2522.322.3▼ 0.351
13:09:2122.2522.322.3▼ 0.351
13:09:2122.2522.322.3▼ 0.352
13:09:1922.2522.322.3▼ 0.351
13:09:1122.2522.322.3▼ 0.351
13:09:0222.2522.322.3▼ 0.352
13:08:1122.2522.322.3▼ 0.351
13:08:1122.2522.322.3▼ 0.352
13:08:0922.2522.322.3▼ 0.351
13:07:3722.2522.322.25▼ 0.434
13:07:2622.2522.322.3▼ 0.351
13:07:0722.2522.322.3▼ 0.353
13:07:0422.2522.322.3▼ 0.351
13:07:0122.2522.322.3▼ 0.351
13:06:5922.2522.322.3▼ 0.351
13:06:5222.2522.322.3▼ 0.355
13:06:0522.2522.322.3▼ 0.351
13:05:5222.2522.322.3▼ 0.351
13:05:5122.2522.322.3▼ 0.351
13:05:2722.2522.322.3▼ 0.352
13:05:1122.2522.322.25▼ 0.41
13:05:0822.2522.322.3▼ 0.351
13:05:0422.2522.322.3▼ 0.351
13:04:5022.2522.322.3▼ 0.351
13:04:4022.2522.322.3▼ 0.351
13:04:3222.2522.322.3▼ 0.3510
13:04:2322.2522.322.25▼ 0.44
13:04:2122.2522.322.25▼ 0.42
13:04:0822.2522.322.3▼ 0.351
13:03:3122.2522.322.3▼ 0.351
13:03:2822.2522.322.3▼ 0.355
13:03:1622.2522.322.3▼ 0.351
13:03:0422.2522.322.3▼ 0.3520
13:02:2122.2522.322.3▼ 0.351
13:02:0622.2522.322.3▼ 0.351
13:01:5422.2522.322.3▼ 0.356
13:01:5222.2522.322.3▼ 0.351
13:01:3922.2522.322.3▼ 0.355
13:01:1122.2522.322.3▼ 0.351
13:00:5422.2522.322.3▼ 0.351
13:00:3322.2522.322.25▼ 0.41
13:00:2622.2522.322.25▼ 0.418
13:00:0322.2522.322.3▼ 0.351
13:00:0022.2522.322.3▼ 0.351
12:59:4922.2522.322.3▼ 0.3510
12:59:4222.2522.322.3▼ 0.3530
12:59:2022.2522.322.3▼ 0.351
12:58:5422.2522.322.25▼ 0.41
12:58:5222.2522.322.3▼ 0.351
12:58:5122.2522.322.3▼ 0.351
12:58:4222.2522.322.3▼ 0.351
12:58:3322.2522.322.3▼ 0.353
12:58:0222.2522.322.3▼ 0.352
12:57:4122.2522.322.3▼ 0.351
12:57:3322.2522.322.3▼ 0.352
12:57:3122.2522.322.3▼ 0.351
12:57:2622.2522.322.3▼ 0.351
12:57:2122.2522.322.3▼ 0.351
12:57:0322.2522.322.3▼ 0.352
12:56:4922.2522.322.3▼ 0.353
12:56:3122.2522.322.3▼ 0.351
12:56:1922.2522.322.3▼ 0.351
12:55:4922.2522.322.3▼ 0.351
12:55:4822.2522.322.3▼ 0.351
12:55:4822.2522.322.25▼ 0.410
12:55:2822.2522.322.3▼ 0.351
12:55:2322.2522.322.3▼ 0.351
12:55:2122.2522.322.3▼ 0.351
12:55:0022.2522.322.3▼ 0.351
12:54:4022.2522.322.25▼ 0.42
12:54:3122.2522.322.3▼ 0.352
12:54:1122.2522.322.3▼ 0.351
12:54:0922.2522.322.3▼ 0.3510
12:53:3522.2522.322.3▼ 0.351
12:53:3422.2522.322.3▼ 0.352
12:53:1522.2522.322.3▼ 0.351
12:53:0922.2522.322.3▼ 0.351
12:53:0622.2522.322.3▼ 0.351
12:53:0122.2522.322.3▼ 0.351
12:52:4522.2522.322.3▼ 0.351
12:51:5122.2522.322.3▼ 0.351
12:51:3622.2522.322.25▼ 0.43
12:51:3222.2522.322.3▼ 0.351
12:51:2422.2522.322.3▼ 0.352
12:51:2022.2522.322.3▼ 0.3510
12:51:1922.2522.322.3▼ 0.351

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1571 132 4673 3410686
融券買進 融券賣出 融券餘額 融券限額
0 2 35 3410686

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -10021 282 -905
2024/04/18 -184 205 -26
2024/04/17 2503 -70 -206
2024/04/16 -10133 -77 -502
2024/04/15 907 -58 -186

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金投信65▽1.3▽1.96%
競爭者 2882國泰金投信47.45▽1▽2.06%
競爭者 2885元大金投信29.9▽0.7▽2.29%
競爭者 2886兆豐金投信38.7▽0.5▽1.28%
競爭者 2887台新金投信17.35▽0.25▽1.42%
競爭者 2888新光金投信8.07▽0.15▽1.82%
競爭者 2890永豐金投信21.2▽0.45▽2.08%
競爭者 2891中信金投信31▽0.7▽2.21%
競爭者 2892第一金投信26.65▽0.25▽0.93%
競爭者 5880合庫金投信25.6▽0.25▽0.97%
競爭者 2816旺旺保產險29.7▽0.25▽0.83%
競爭者 2832台產產險28.05----
競爭者 2850新產產險91.8▽2.2▽2.34%
競爭者 2851中再保產險25▽0.25▽0.99%
競爭者 2852第一保產險20.1▽0.25▽1.23%
競爭者 2881富邦金產險65▽1.3▽1.96%
競爭者 2882國泰金產險47.45▽1▽2.06%
競爭者 2886兆豐金產險38.7▽0.5▽1.28%
競爭者 2801彰銀銀行17.85▽0.05▽0.28%
競爭者 2809京城銀銀行54▽2.9▽5.1%
競爭者 2812台中銀銀行17.1▽0.3▽1.72%
競爭者 2834臺企銀銀行16.15▽0.05▽0.31%
競爭者 2836高雄銀銀行11.35▽0.1▽0.87%
競爭者 2838聯邦銀銀行14.85▽0.15▽1%
競爭者 2845遠東銀銀行14.5△0.05△0.35%
競爭者 2849安泰銀銀行13.65▽0.2▽1.44%
競爭者 2881富邦金銀行65▽1.3▽1.96%
競爭者 2882國泰金銀行47.45▽1▽2.06%
競爭者 2883開發金銀行13.2▽0.3▽2.22%
競爭者 2884玉山金銀行26.55▽0.45▽1.67%
競爭者 2885元大金銀行29.9▽0.7▽2.29%
競爭者 2886兆豐金銀行38.7▽0.5▽1.28%
競爭者 2887台新金銀行17.35▽0.25▽1.42%
競爭者 2888新光金銀行8.07▽0.15▽1.82%
競爭者 2890永豐金銀行21.2▽0.45▽2.08%
競爭者 2891中信金銀行31▽0.7▽2.21%
競爭者 2892第一金銀行26.65▽0.25▽0.93%
競爭者 2897王道銀行銀行9.76▽0.09▽0.91%
競爭者 5876上海商銀銀行45▽1.05▽2.28%
競爭者 5880合庫金銀行25.6▽0.25▽0.97%
競爭者 2855統一證證券26.65△0.1△0.38%
競爭者 2881富邦金證券65▽1.3▽1.96%
競爭者 2882國泰金證券47.45▽1▽2.06%
競爭者 2883開發金證券13.2▽0.3▽2.22%
競爭者 2884玉山金證券26.55▽0.45▽1.67%
競爭者 2885元大金證券29.9▽0.7▽2.29%
競爭者 2886兆豐金證券38.7▽0.5▽1.28%
競爭者 2887台新金證券17.35▽0.25▽1.42%
競爭者 2888新光金證券8.07▽0.15▽1.82%
競爭者 2889國票金證券13.6△0.15△1.12%
競爭者 2890永豐金證券21.2▽0.45▽2.08%
競爭者 2891中信金證券31▽0.7▽2.21%
競爭者 2892第一金證券26.65▽0.25▽0.93%
競爭者 5864致和證證券20.05▽0.25▽1.23%
競爭者 5880合庫金證券25.6▽0.25▽0.97%
競爭者 6005群益證證券23.5△0.3△1.29%
競爭者 6015宏遠證證券12.45▽0.4▽3.11%
競爭者 6016康和證證券15.5▽0.2▽1.27%
競爭者 6020大展證證券19△0.1△0.53%
競爭者 6021美好證證券17.7▽0.5▽2.75%
競爭者 6026福邦證證券15.4▽0.3▽1.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2880 華南金

經營能力 獲利能力
綜合評分 25 綜合評分 73
同業標準 26 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 44 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞