MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2880 華南金

華南金 2880

25.50

▽0.10(▽0.39%)
開盤： 25.60   最高： 25.70   最低： 25.45
昨收： 25.60   買進： 25.50   賣出： 25.55
總量： 10,027   金額： 2.56億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.5▼ 0.139
13:30:0025.4525.525.5▼ 0.12427
13:24:5725.4525.525.5▼ 0.12
13:24:5325.4525.525.5▼ 0.11
13:24:5225.4525.525.5▼ 0.12
13:24:5125.4525.525.5▼ 0.12
13:24:5125.4525.525.45▼ 0.151
13:24:5125.4525.525.5▼ 0.11
13:24:5125.4525.525.5▼ 0.12
13:24:4925.4525.525.5▼ 0.11
13:24:4525.4525.525.5▼ 0.12
13:24:4125.4525.525.45▼ 0.151
13:24:4125.4525.525.45▼ 0.151
13:24:4025.4525.525.5▼ 0.15
13:24:3025.4525.525.45▼ 0.156
13:24:2825.4525.525.45▼ 0.153
13:24:2825.4525.525.45▼ 0.151
13:24:2725.4525.525.45▼ 0.153
13:24:2625.4525.525.5▼ 0.12
13:24:2625.4525.525.5▼ 0.112
13:24:2625.4525.525.45▼ 0.151
13:24:2625.4525.525.45▼ 0.151
13:24:2625.4525.525.45▼ 0.154
13:24:2525.4525.525.5▼ 0.14
13:24:1025.4525.525.45▼ 0.156
13:24:0025.4525.525.5▼ 0.11
13:24:0025.4525.525.45▼ 0.152
13:24:0025.4525.525.45▼ 0.153
13:23:5225.4525.525.45▼ 0.153
13:23:5225.4525.525.5▼ 0.11
13:23:5125.4525.525.45▼ 0.151
13:23:5125.4525.525.45▼ 0.151
13:23:5025.4525.525.45▼ 0.154
13:23:4425.4525.525.45▼ 0.154
13:23:4225.4525.525.45▼ 0.153
13:23:3825.4525.525.45▼ 0.154
13:23:2625.4525.525.45▼ 0.154
13:23:1825.4525.525.45▼ 0.153
13:23:1725.4525.525.5▼ 0.113
13:23:1725.4525.525.45▼ 0.156
13:23:1325.4525.525.45▼ 0.153
13:23:1325.4525.525.45▼ 0.153
13:23:0925.4525.525.45▼ 0.152
13:23:0425.4525.525.45▼ 0.156
13:22:5925.4525.525.45▼ 0.156
13:22:4925.4525.525.45▼ 0.153
13:22:4825.4525.525.45▼ 0.1510
13:22:3625.4525.525.45▼ 0.154
13:22:3525.4525.525.45▼ 0.153
13:22:3425.4525.525.45▼ 0.153
13:22:3425.4525.525.45▼ 0.153
13:22:3425.4525.525.5▼ 0.115
13:22:3025.4525.525.45▼ 0.153
13:22:3025.4525.525.45▼ 0.151
13:22:2925.4525.525.45▼ 0.156
13:22:2225.4525.525.45▼ 0.151
13:22:2225.4525.525.45▼ 0.153
13:22:1525.4525.525.45▼ 0.151
13:22:1425.4525.525.45▼ 0.153
13:22:1125.4525.525.45▼ 0.1515
13:22:1025.4525.525.45▼ 0.153
13:22:1025.4525.525.45▼ 0.153
13:22:1025.4525.525.45▼ 0.1518
13:22:1025.4525.525.45▼ 0.152
13:22:1025.4525.525.45▼ 0.152
13:22:0925.4525.525.45▼ 0.157
13:22:0925.4525.525.45▼ 0.157
13:22:0925.4525.525.45▼ 0.158
13:22:0825.4525.525.45▼ 0.1517
13:22:0725.4525.525.45▼ 0.153
13:22:0625.4525.525.45▼ 0.152
13:22:0625.4525.525.45▼ 0.152
13:22:0625.4525.525.45▼ 0.1516
13:22:0425.4525.525.45▼ 0.153
13:22:0225.4525.525.45▼ 0.151
13:22:0225.4525.525.45▼ 0.153
13:22:0225.4525.525.45▼ 0.153
13:22:0125.4525.525.45▼ 0.151
13:22:0125.4525.525.45▼ 0.156
13:22:0025.4525.525.45▼ 0.155
13:22:0025.4525.525.45▼ 0.152
13:22:0025.4525.525.45▼ 0.151
13:22:0025.4525.525.45▼ 0.157
13:21:4425.4525.5525.45▼ 0.153
13:21:4325.4525.5525.45▼ 0.153
13:21:4325.4525.5525.45▼ 0.153
13:21:4225.4525.5525.45▼ 0.1530
13:21:3325.525.5525.5▼ 0.11
13:21:3325.525.5525.5▼ 0.11
13:21:3325.525.5525.5▼ 0.14
13:21:3225.525.5525.5▼ 0.13
13:21:3225.525.5525.5▼ 0.14
13:21:3125.525.5525.5▼ 0.19
13:21:3025.525.5525.5▼ 0.18
13:21:3025.525.5525.5▼ 0.13
13:21:3025.525.5525.5▼ 0.116
13:21:3025.525.5525.5▼ 0.13
13:21:3025.525.5525.5▼ 0.15
13:21:2925.525.5525.5▼ 0.12
13:21:2525.525.5525.5▼ 0.11
13:21:2525.525.5525.5▼ 0.13
13:21:2525.525.5525.5▼ 0.14
13:21:2025.525.5525.5▼ 0.12
13:21:1425.525.5525.5▼ 0.11
13:21:1325.525.5525.5▼ 0.13
13:21:0825.525.5525.5▼ 0.13
13:21:0625.525.5525.5▼ 0.11
13:21:0225.525.5525.5▼ 0.12
13:20:5825.525.5525.5▼ 0.12
13:20:4525.525.5525.5▼ 0.12
13:20:4225.525.5525.5▼ 0.11
13:20:3725.525.5525.5▼ 0.11
13:20:3725.525.5525.55▼ 0.059
13:20:3625.525.5525.5▼ 0.13
13:20:3225.525.5525.5▼ 0.12
13:20:3125.525.5525.5▼ 0.18
13:20:1125.525.5525.5▼ 0.13
13:20:1025.525.5525.5▼ 0.13
13:20:0925.525.5525.5▼ 0.13
13:19:5925.525.5525.5▼ 0.15
13:19:5925.525.5525.55▼ 0.0512
13:19:5325.525.5525.5▼ 0.12
13:19:5225.525.5525.5▼ 0.11
13:19:5225.525.5525.5▼ 0.13
13:19:4925.525.5525.5▼ 0.13
13:19:4625.525.5525.5▼ 0.15
13:19:4125.525.5525.5▼ 0.11
13:19:3525.525.5525.5▼ 0.14
13:19:3425.525.5525.5▼ 0.13
13:19:2925.525.5525.5▼ 0.12
13:19:2725.525.5525.5▼ 0.12
13:19:2625.525.5525.5▼ 0.17
13:19:2425.525.5525.5▼ 0.111
13:19:1625.525.5525.5▼ 0.11
13:19:1525.525.5525.5▼ 0.13
13:19:1425.525.5525.5▼ 0.11
13:19:1425.525.5525.5▼ 0.17
13:19:0725.525.5525.5▼ 0.12
13:19:0725.525.5525.5▼ 0.11
13:19:0625.525.5525.5▼ 0.13
13:19:0025.525.5525.55▼ 0.052
13:18:5225.525.5525.5▼ 0.13
13:18:4725.525.5525.5▼ 0.15
13:18:4325.525.5525.5▼ 0.13
13:18:4325.525.5525.5▼ 0.12
13:18:3225.525.5525.5▼ 0.12
13:18:2925.525.5525.5▼ 0.13
13:18:2725.525.5525.5▼ 0.111
13:18:1925.525.5525.55▼ 0.051
13:18:1225.525.5525.5▼ 0.12
13:18:1225.525.5525.55▼ 0.051
13:18:0325.525.5525.5▼ 0.19
13:17:3525.525.5525.5▼ 0.12
13:17:3025.525.5525.5▼ 0.15
13:17:2925.525.5525.5▼ 0.122
13:17:2725.525.5525.5▼ 0.19
13:17:2325.525.5525.5▼ 0.13
13:17:2325.525.5525.55▼ 0.0513
13:17:2125.525.5525.5▼ 0.12
13:17:2025.525.5525.5▼ 0.14
13:17:2025.525.5525.5▼ 0.11
13:17:1925.525.5525.5▼ 0.14
13:17:1625.525.5525.5▼ 0.15
13:17:1125.525.5525.5▼ 0.11
13:17:0725.525.5525.5▼ 0.11
13:17:0725.525.5525.5▼ 0.12
13:17:0625.525.5525.5▼ 0.13
13:16:5725.525.5525.5▼ 0.12
13:16:5725.525.5525.5▼ 0.11
13:16:5725.525.5525.5▼ 0.11
13:16:5725.525.5525.5▼ 0.11
13:16:4525.525.5525.5▼ 0.13
13:16:4125.525.5525.5▼ 0.11
13:16:4025.525.5525.5▼ 0.12
13:16:3825.525.5525.5▼ 0.12
13:16:3725.525.5525.5▼ 0.11
13:16:3725.525.5525.5▼ 0.11
13:16:3725.525.5525.5▼ 0.13
13:16:2625.525.5525.5▼ 0.11
13:16:2225.525.5525.5▼ 0.12
13:16:1925.525.5525.5▼ 0.13
13:16:1825.525.5525.5▼ 0.13
13:16:1725.525.5525.5▼ 0.13
13:16:1725.525.5525.5▼ 0.11
13:16:1725.525.5525.5▼ 0.11
13:16:1725.525.5525.55▼ 0.051
13:16:1225.525.5525.5▼ 0.13
13:16:0125.525.5525.5▼ 0.11
13:16:0125.525.5525.5▼ 0.11
13:16:0125.525.5525.55▼ 0.052
13:15:5425.525.5525.5▼ 0.11
13:15:4325.525.5525.5▼ 0.12
13:15:4225.525.5525.5▼ 0.11
13:15:4225.525.5525.5▼ 0.11
13:15:4225.525.5525.5▼ 0.12
13:15:4225.525.5525.5▼ 0.13
13:15:3325.525.5525.5▼ 0.11
13:15:3125.525.5525.55▼ 0.051
13:15:3125.525.5525.5▼ 0.13
13:15:2825.525.5525.5▼ 0.12
13:15:2825.525.5525.5▼ 0.12
13:15:2725.525.5525.5▼ 0.13
13:15:2725.525.5525.5▼ 0.110
13:15:2525.525.5525.5▼ 0.12
13:15:2525.525.5525.5▼ 0.12
13:15:2525.525.5525.5▼ 0.11
13:15:2525.525.5525.5▼ 0.12
13:15:1725.525.5525.5▼ 0.15
13:15:0225.525.5525.5▼ 0.11
13:15:0125.525.5525.5▼ 0.13
13:14:5225.525.5525.5▼ 0.11
13:14:5225.525.5525.55▼ 0.051
13:14:4725.525.5525.55▼ 0.0513
13:14:3725.525.5525.5▼ 0.11
13:14:3725.525.5525.5▼ 0.11
13:14:2525.525.5525.5▼ 0.11
13:14:2425.525.5525.5▼ 0.15
13:14:1325.525.5525.5▼ 0.11
13:14:1025.525.5525.5▼ 0.14
13:14:0525.525.5525.5▼ 0.12
13:13:5525.525.5525.5▼ 0.13
13:13:4825.525.5525.5▼ 0.11
13:13:3725.525.5525.55▼ 0.055
13:13:3625.525.5525.5▼ 0.13
13:13:3525.525.5525.5▼ 0.12
13:13:2125.525.5525.5▼ 0.12
13:13:1525.525.5525.5▼ 0.11
13:13:1525.525.5525.5▼ 0.11
13:13:1525.525.5525.5▼ 0.13
13:13:0725.525.5525.5▼ 0.13
13:13:0425.525.5525.5▼ 0.13
13:13:0125.525.5525.5▼ 0.11
13:12:5025.525.5525.5▼ 0.11
13:12:5025.525.5525.5▼ 0.11
13:12:3825.525.5525.5▼ 0.11
13:12:2825.525.5525.55▼ 0.0515
13:12:2025.525.5525.5▼ 0.11
13:12:2025.525.5525.5▼ 0.13
13:12:1725.525.5525.5▼ 0.11
13:12:1725.525.5525.5▼ 0.11
13:12:1225.525.5525.55▼ 0.0512
13:12:1025.525.5525.5▼ 0.11
13:12:0025.525.5525.55▼ 0.052
13:11:5025.525.5525.5▼ 0.11
13:11:5025.525.5525.5▼ 0.12
13:11:5025.525.5525.5▼ 0.13
13:11:3925.525.5525.5▼ 0.13
13:11:3225.525.5525.55▼ 0.055
13:11:2325.525.5525.5▼ 0.12
13:11:1125.525.5525.5▼ 0.13
13:11:0925.525.5525.55▼ 0.051
13:11:0925.525.5525.5▼ 0.13
13:11:0025.525.5525.5▼ 0.11
13:10:4925.525.5525.5▼ 0.11
13:10:3825.525.5525.5▼ 0.12
13:10:3825.525.5525.5▼ 0.13
13:10:2925.525.5525.5▼ 0.12
13:10:2825.525.5525.5▼ 0.13
13:10:2725.525.5525.5▼ 0.11
13:10:1325.525.5525.5▼ 0.14
13:09:3625.525.5525.55▼ 0.051
13:09:3625.525.5525.55▼ 0.0513
13:09:3325.525.5525.5▼ 0.11
13:09:2725.525.5525.5▼ 0.12
13:09:2125.525.5525.5▼ 0.11
13:09:1025.525.5525.5▼ 0.11
13:08:5825.525.5525.5▼ 0.11
13:08:5225.525.5525.55▼ 0.051
13:08:4425.525.5525.5▼ 0.11
13:08:3325.525.5525.5▼ 0.11
13:08:2325.525.5525.5▼ 0.13
13:08:2125.525.5525.5▼ 0.12
13:08:2025.525.5525.5▼ 0.11
13:08:1925.525.5525.5▼ 0.12
13:08:0625.525.5525.55▼ 0.053
13:08:0625.525.5525.5▼ 0.12
13:08:0125.525.5525.5▼ 0.12
13:07:4725.525.5525.5▼ 0.11
13:07:3525.525.5525.5▼ 0.11
13:07:2025.525.5525.5▼ 0.11
13:07:2025.525.5525.55▼ 0.052
13:07:1225.525.5525.5▼ 0.121
13:07:1025.525.5525.5▼ 0.11
13:07:0025.525.5525.55▼ 0.0513
13:07:0025.525.5525.55▼ 0.052
13:06:5725.525.5525.5▼ 0.11
13:06:4725.525.5525.5▼ 0.11
13:06:4625.525.5525.55▼ 0.056
13:06:3425.525.5525.5▼ 0.11
13:06:1625.525.5525.5▼ 0.13
13:05:4925.525.5525.5▼ 0.11
13:05:3025.525.5525.5▼ 0.12
13:05:1525.525.5525.5▼ 0.11
13:05:0325.525.5525.5▼ 0.11
13:04:5825.525.5525.5▼ 0.12
13:04:5825.525.5525.5▼ 0.13
13:04:4425.525.5525.55▼ 0.054
13:04:3925.525.5525.5▼ 0.11
13:04:2525.525.5525.55▼ 0.0512
13:04:1925.525.5525.5▼ 0.12

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
147 13 2889 3444793
融券買進 融券賣出 融券餘額 融券限額
0 0 42 3444793

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -1425 523 229
2024/11/21 -153 4349 -219
2024/11/20 -7988 2146 575
2024/11/19 -1379 2880 199
2024/11/18 -2771 2109 355

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金投信89.3----
競爭者 2882國泰金投信66.8△0.2△0.3%
競爭者 2885元大金投信33.5▽0.3▽0.89%
競爭者 2886兆豐金投信39.75△0.3△0.76%
競爭者 2887台新金投信17.35△0.1△0.58%
競爭者 2888新光金投信11.7△0.05△0.43%
競爭者 2890永豐金投信22.7----
競爭者 2891中信金投信37.75▽0.3▽0.79%
競爭者 2892第一金投信27.65△0.05△0.18%
競爭者 5880合庫金投信25.05----
競爭者 2816旺旺保產險31.95△0.2△0.63%
競爭者 2832台產產險28.4△0.05△0.18%
競爭者 2850新產產險99.8▽0.7▽0.7%
競爭者 2851中再保產險25.8△0.2△0.78%
競爭者 2852第一保產險24.35▽0.1▽0.41%
競爭者 2881富邦金產險89.3----
競爭者 2882國泰金產險66.8△0.2△0.3%
競爭者 2886兆豐金產險39.75△0.3△0.76%
競爭者 2801彰銀銀行17.75△0.05△0.28%
競爭者 2809京城銀銀行49.15▽0.05▽0.1%
競爭者 2812台中銀銀行18.15△0.1△0.55%
競爭者 2834臺企銀銀行15.4△0.05△0.33%
競爭者 2836高雄銀銀行11.7△0.05△0.43%
競爭者 2838聯邦銀銀行15.45△0.1△0.65%
競爭者 2845遠東銀銀行13.4----
競爭者 2849安泰銀銀行14.55△0.2△1.39%
競爭者 2881富邦金銀行89.3----
競爭者 2882國泰金銀行66.8△0.2△0.3%
競爭者 2883凱基金銀行17.2----
競爭者 2884玉山金銀行27.45△0.1△0.37%
競爭者 2885元大金銀行33.5▽0.3▽0.89%
競爭者 2886兆豐金銀行39.75△0.3△0.76%
競爭者 2887台新金銀行17.35△0.1△0.58%
競爭者 2888新光金銀行11.7△0.05△0.43%
競爭者 2890永豐金銀行22.7----
競爭者 2891中信金銀行37.75▽0.3▽0.79%
競爭者 2892第一金銀行27.65△0.05△0.18%
競爭者 2897王道銀行銀行9.83▽0.01▽0.1%
競爭者 5876上海商銀銀行37.85▽0.5▽1.3%
競爭者 5880合庫金銀行25.05----
競爭者 2855統一證證券26.8▽0.1▽0.37%
競爭者 2881富邦金證券89.3----
競爭者 2882國泰金證券66.8△0.2△0.3%
競爭者 2883凱基金證券17.2----
競爭者 2884玉山金證券27.45△0.1△0.37%
競爭者 2885元大金證券33.5▽0.3▽0.89%
競爭者 2886兆豐金證券39.75△0.3△0.76%
競爭者 2887台新金證券17.35△0.1△0.58%
競爭者 2888新光金證券11.7△0.05△0.43%
競爭者 2889國票金證券14.25▽0.1▽0.7%
競爭者 2890永豐金證券22.7----
競爭者 2891中信金證券37.75▽0.3▽0.79%
競爭者 2892第一金證券27.65△0.05△0.18%
競爭者 5864致和證證券16.6▽0.05▽0.3%
競爭者 5880合庫金證券25.05----
競爭者 6005群益證證券21.8△0.2△0.93%
競爭者 6015宏遠證證券11.9▽0.05▽0.42%
競爭者 6016康和證證券13.95----
競爭者 6020大展證證券19.1----
競爭者 6021美好證證券24.7△0.15△0.61%
競爭者 6026福邦證證券12.95△0.1△0.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2880 華南金

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 35 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 37 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。