MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2882 國泰金

國泰金 2882

59.10

△0.70(△1.20%)
開盤: 58.80   最高: 59.10   最低: 58.40
昨收: 58.40   買進: 59.00   賣出: 59.10
總量: 21,124   金額: 12.46億   2021/10/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:005959.159.1▲ 0.72231
13:24:5558.95958.9▲ 0.53
13:24:4558.95959▲ 0.61
13:24:4458.95958.9▲ 0.51
13:24:3658.95959▲ 0.61
13:24:3558.95958.9▲ 0.53
13:24:2658.95959▲ 0.65
13:24:1558.95958.9▲ 0.53
13:24:1258.95958.9▲ 0.51
13:24:0858.95959▲ 0.61
13:24:0858.95959▲ 0.62
13:24:0858.95959▲ 0.62
13:24:0858.95958.9▲ 0.53
13:24:0458.95959▲ 0.69
13:24:0258.95958.9▲ 0.52
13:24:0258.95959▲ 0.611
13:24:0158.95959▲ 0.61
13:24:0158.95958.9▲ 0.53
13:24:0158.95958.9▲ 0.59
13:24:0058.95958.9▲ 0.511
13:23:5958.95958.9▲ 0.53
13:23:5758.95959▲ 0.61
13:23:5658.95959▲ 0.61
13:23:5558.95959▲ 0.61
13:23:5458.95959▲ 0.65
13:23:5258.95958.9▲ 0.53
13:23:5258.95959▲ 0.62
13:23:5158.95959▲ 0.64
13:23:5158.95958.9▲ 0.51
13:23:5058.95958.9▲ 0.53
13:23:4458.95959▲ 0.61
13:23:3958.95958.9▲ 0.53
13:23:3658.95958.9▲ 0.53
13:23:3358.95958.9▲ 0.51
13:23:2958.95959▲ 0.616
13:23:2958.95958.9▲ 0.53
13:23:2858.95959▲ 0.61
13:23:2658.95959▲ 0.61
13:23:2558.95959▲ 0.63
13:23:2458.95959▲ 0.61
13:23:2358.95958.9▲ 0.51
13:23:2058.95958.9▲ 0.53
13:23:2058.95958.9▲ 0.53
13:23:0958.95958.9▲ 0.53
13:23:0758.95959▲ 0.61
13:23:0758.95959▲ 0.64
13:23:0458.95958.9▲ 0.53
13:23:0358.95959▲ 0.62
13:22:5958.95958.9▲ 0.53
13:22:4958.95959▲ 0.62
13:22:4958.95958.9▲ 0.53
13:22:4758.95958.9▲ 0.53
13:22:3758.95958.9▲ 0.53
13:22:3358.95959▲ 0.61
13:22:3258.95959▲ 0.65
13:22:3158.95958.9▲ 0.53
13:22:2858.95958.9▲ 0.53
13:22:2558.95959▲ 0.65
13:22:2358.95959▲ 0.62
13:22:1658.95958.9▲ 0.53
13:22:1658.95959▲ 0.65
13:22:1458.95958.9▲ 0.53
13:22:1358.95959▲ 0.61
13:22:1158.95959▲ 0.61
13:22:0958.95959▲ 0.65
13:22:0758.95958.9▲ 0.53
13:22:0558.95958.9▲ 0.51
13:22:0158.95959▲ 0.65
13:21:5958.95959▲ 0.61
13:21:5858.95958.9▲ 0.53
13:21:5658.95958.9▲ 0.53
13:21:5458.95959▲ 0.65
13:21:4758.95958.9▲ 0.53
13:21:4258.95959▲ 0.61
13:21:4258.95958.9▲ 0.53
13:21:3458.95958.9▲ 0.53
13:21:2858.95958.9▲ 0.53
13:21:2558.95958.9▲ 0.53
13:21:1558.95958.9▲ 0.53
13:21:1458.95959▲ 0.63
13:21:1458.95959▲ 0.61
13:21:1258.95958.9▲ 0.55
13:21:1158.95959▲ 0.640
13:21:1158.95959▲ 0.61
13:21:0958.95958.9▲ 0.53
13:21:0858.95958.9▲ 0.52
13:21:0658.95958.9▲ 0.513
13:21:0658.95959▲ 0.640
13:21:0258.95958.9▲ 0.53
13:21:0158.95959▲ 0.65
13:21:0158.95958.9▲ 0.511
13:21:0058.95959▲ 0.640
13:21:0058.95958.9▲ 0.51
13:20:5958.95958.9▲ 0.53
13:20:5758.95958.9▲ 0.54
13:20:5658.95959▲ 0.640
13:20:4358.95959▲ 0.610
13:20:3758.95959▲ 0.62
13:20:2958.95959▲ 0.62
13:20:2558.95959▲ 0.61
13:20:2258.95958.9▲ 0.52
13:20:2258.95959▲ 0.61
13:20:2158.95958.9▲ 0.5150
13:20:1858.95959▲ 0.65
13:20:1658.95959▲ 0.61
13:20:1558.95959▲ 0.63
13:20:0958.95958.9▲ 0.51
13:20:0758.95959▲ 0.63
13:20:0658.95959▲ 0.64
13:20:0158.95958.9▲ 0.51
13:19:5358.95959▲ 0.61
13:19:4558.95959▲ 0.62
13:19:3058.95959▲ 0.61
13:19:2758.95959▲ 0.61
13:19:1358.95959▲ 0.61
13:19:1158.95959▲ 0.61
13:19:1158.95959▲ 0.62
13:19:1058.95958.9▲ 0.53
13:19:0958.95959▲ 0.61
13:19:0858.95958.9▲ 0.51
13:19:0758.95959▲ 0.61
13:19:0658.95959▲ 0.61
13:19:0158.95959▲ 0.64
13:18:5958.95959▲ 0.64
13:18:5158.95959▲ 0.61
13:18:4558.95958.9▲ 0.51
13:18:4558.95959▲ 0.65
13:18:4258.95959▲ 0.64
13:18:3658.95959▲ 0.61
13:18:2958.95959▲ 0.63
13:18:2858.95959▲ 0.62
13:18:2858.95959▲ 0.64
13:18:1958.95958.9▲ 0.51
13:18:1758.95958.9▲ 0.51
13:18:1658.95959▲ 0.63
13:18:1158.95959▲ 0.65
13:18:0758.95959▲ 0.61
13:18:0758.95959▲ 0.63
13:18:0758.95959▲ 0.65
13:18:0658.95959▲ 0.61
13:18:0358.95959▲ 0.64
13:18:0158.95959▲ 0.61
13:17:5758.95959▲ 0.61
13:17:5658.95959▲ 0.64
13:17:5658.95958.9▲ 0.51
13:17:4758.95959▲ 0.63
13:17:4558.95959▲ 0.61
13:17:4158.95959▲ 0.62
13:17:4158.95959▲ 0.62
13:17:3958.95959▲ 0.63
13:17:3458.95959▲ 0.63
13:17:3258.95959▲ 0.63
13:17:2558.95959▲ 0.6145
13:17:2358.95959▲ 0.62
13:17:2358.95959▲ 0.62
13:17:2058.95959▲ 0.64
13:17:2058.95959▲ 0.61
13:17:2058.95959▲ 0.61
13:17:1958.95959▲ 0.62
13:17:1858.95959▲ 0.64
13:17:1558.95959▲ 0.63
13:17:1458.95959▲ 0.61
13:17:1458.95959▲ 0.61
13:17:0858.95959▲ 0.65
13:17:0758.95958.9▲ 0.51
13:17:0458.95959▲ 0.64
13:16:5858.95959▲ 0.65
13:16:5758.95959▲ 0.61
13:16:5558.95959▲ 0.65
13:16:5158.95959▲ 0.64
13:16:5058.95958.9▲ 0.51
13:16:4658.95959▲ 0.61
13:16:4558.95959▲ 0.65
13:16:4258.95959▲ 0.64
13:16:3658.95959▲ 0.635
13:16:3458.95958.9▲ 0.51
13:16:3058.95959▲ 0.61
13:16:3058.95958.9▲ 0.51
13:16:2858.95958.9▲ 0.51
13:16:2458.95959▲ 0.630
13:16:2458.95959▲ 0.64
13:16:1958.95959▲ 0.64
13:16:1758.95958.9▲ 0.51
13:16:1058.95958.9▲ 0.51
13:16:0958.95958.9▲ 0.51
13:16:0958.95959▲ 0.66
13:16:0658.95959▲ 0.64
13:16:0558.95959▲ 0.61
13:16:0258.95958.9▲ 0.51
13:16:0158.95959▲ 0.61
13:16:0158.95958.9▲ 0.51
13:16:0058.95959▲ 0.62
13:15:5158.95959▲ 0.65
13:15:5158.95959▲ 0.61
13:15:5158.95959▲ 0.64
13:15:4758.95958.9▲ 0.51
13:15:4558.95959▲ 0.61
13:15:4158.95958.9▲ 0.51
13:15:3858.95959▲ 0.65
13:15:3858.95958.9▲ 0.51
13:15:3858.95959▲ 0.62
13:15:3658.95959▲ 0.65
13:15:3258.95959▲ 0.62
13:15:3058.95958.9▲ 0.51
13:15:3058.95959▲ 0.64
13:15:2958.95958.9▲ 0.51
13:15:2758.95959▲ 0.61
13:15:2258.95958.9▲ 0.55
13:15:2058.95958.9▲ 0.51
13:15:2058.95959▲ 0.63
13:15:2058.95959▲ 0.625
13:15:1958.95959▲ 0.62
13:15:1958.95958.9▲ 0.52
13:15:1958.95959▲ 0.64
13:15:1858.95958.9▲ 0.53
13:15:1758.95959▲ 0.65
13:15:1758.95959▲ 0.62
13:15:1558.95959▲ 0.63
13:15:0458.95958.9▲ 0.51
13:15:0358.95959▲ 0.63
13:15:0058.95958.9▲ 0.51
13:15:0058.95959▲ 0.61
13:14:5958.95958.9▲ 0.54
13:14:4058.95958.9▲ 0.51
13:14:4058.95958.9▲ 0.53
13:14:3958.95959▲ 0.65
13:14:2158.95958.9▲ 0.51
13:14:2158.95959▲ 0.61
13:14:1958.95958.9▲ 0.53
13:14:1858.95958.9▲ 0.51
13:14:1458.95959▲ 0.61
13:14:1358.95958.9▲ 0.51
13:14:1058.95958.9▲ 0.51
13:14:0058.95959▲ 0.63
13:13:5458.95958.9▲ 0.51
13:13:5458.95958.9▲ 0.51
13:13:4558.95958.9▲ 0.51
13:13:4558.95958.9▲ 0.55
13:13:4458.95958.9▲ 0.55
13:13:4358.95959▲ 0.61
13:13:3958.95958.9▲ 0.51
13:13:3758.95958.9▲ 0.53
13:13:3758.95958.9▲ 0.51
13:13:3758.95959▲ 0.63
13:13:3658.95959▲ 0.62
13:13:2558.95959▲ 0.61
13:13:1758.95958.9▲ 0.51
13:13:1758.95958.9▲ 0.51
13:13:1458.95958.9▲ 0.54
13:13:0658.95958.9▲ 0.51
13:13:0258.95958.9▲ 0.51
13:12:5658.95958.9▲ 0.52
13:12:5358.95958.9▲ 0.51
13:12:5258.95958.9▲ 0.52
13:12:5258.95958.9▲ 0.56
13:12:5258.95958.9▲ 0.510
13:12:5158.95958.9▲ 0.51
13:12:3958.95958.9▲ 0.51
13:12:3558.95958.9▲ 0.51
13:12:3558.95958.9▲ 0.52
13:12:3558.95958.9▲ 0.53
13:12:3558.95959▲ 0.61
13:12:3358.95958.9▲ 0.510
13:12:1458.95958.9▲ 0.51
13:12:1358.95958.9▲ 0.56
13:12:0558.95958.9▲ 0.51
13:12:0558.95958.9▲ 0.52
13:11:5958.95959▲ 0.63
13:11:4358.95958.9▲ 0.51
13:11:4258.95958.9▲ 0.51
13:11:3858.95958.9▲ 0.51
13:11:3858.95958.9▲ 0.51
13:11:3358.95958.9▲ 0.55
13:11:2558.95958.9▲ 0.51
13:11:2358.95959▲ 0.61
13:11:2058.95958.9▲ 0.52
13:11:2058.95958.9▲ 0.53
13:11:1958.95959▲ 0.610
13:11:0458.95958.9▲ 0.51
13:11:0058.95958.9▲ 0.51
13:11:0058.95959▲ 0.61
13:10:5258.95958.9▲ 0.51
13:10:5258.95958.9▲ 0.55
13:10:5158.95958.9▲ 0.51
13:10:5158.95958.9▲ 0.53
13:10:5058.95959▲ 0.66
13:10:4658.95959▲ 0.61
13:10:3258.95958.9▲ 0.51
13:10:2958.95958.9▲ 0.51
13:10:2758.95958.9▲ 0.53
13:10:2658.95958.9▲ 0.51
13:10:2658.95958.9▲ 0.51
13:10:2658.95958.9▲ 0.51
13:10:2558.95959▲ 0.63
13:10:2558.95959▲ 0.65
13:10:2458.95958.9▲ 0.51
13:10:2458.95958.9▲ 0.52
13:10:1258.95958.9▲ 0.51
13:10:1258.95958.9▲ 0.51
13:10:0758.95958.9▲ 0.51

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
353 281 17244 3292302
融券買進 融券賣出 融券餘額 融券限額
29 9 556 3292302

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/25 533 104 115
2021/10/22 -1806 152 102
2021/10/21 5303 478 228
2021/10/20 908 -2360 -407
2021/10/19 1389 -1737 970

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2850新產產險45.75△0.55△1.22%
競爭者 2880華南金產險20.5△0.15△0.74%
競爭者 2881富邦金產險75.5△0.7△0.94%
競爭者 2886兆豐金產險33.45△0.35△1.06%
競爭者 2823中壽壽險28.95△0.05△0.17%
競爭者 2881富邦金壽險75.5△0.7△0.94%
競爭者 2888新光金壽險9.92△0.04△0.4%
競爭者 2881富邦金銀行75.5△0.7△0.94%
競爭者 2887台新金銀行18.55▽0.05▽0.27%
競爭者 2891中信金銀行23.55----
競爭者 2892第一金銀行22.9△0.1△0.44%
競爭者 2880華南金證券20.5△0.15△0.74%
競爭者 2881富邦金證券75.5△0.7△0.94%
競爭者 2883開發金證券14.3△0.15△1.06%
競爭者 2885元大金證券24.95△0.35△1.42%
競爭者 2886兆豐金證券33.45△0.35△1.06%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2882 國泰金

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞