MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2882 國泰金

國泰金 2882

49.25

△0.50(△1.03%)
開盤: 49.05   最高: 49.50   最低: 49.00
昨收: 48.75   買進: 49.20   賣出: 49.25
總量: 24,002   金額: 11.83億   2024/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.25▲ 0.55
13:30:0049.249.2549.25▲ 0.51695
13:24:5749.1549.2549.25▲ 0.51
13:24:5449.1549.2549.25▲ 0.51
13:24:5249.1549.2549.25▲ 0.51
13:24:5149.1549.2549.25▲ 0.51
13:24:5049.1549.2549.25▲ 0.51
13:24:4649.1549.2549.25▲ 0.53
13:24:4449.1549.2549.25▲ 0.51
13:24:4449.1549.2549.25▲ 0.52
13:24:4249.1549.249.2▲ 0.453
13:24:4249.1549.249.2▲ 0.451
13:24:4049.1549.249.2▲ 0.451
13:24:3449.1549.2549.25▲ 0.51
13:24:3349.1549.2549.25▲ 0.51
13:24:3349.1549.249.25▲ 0.51
13:24:3349.1549.249.2▲ 0.451
13:24:2949.1549.2549.25▲ 0.51
13:24:2949.1549.2549.25▲ 0.51
13:24:2849.1549.2549.25▲ 0.54
13:24:2849.249.2549.2▲ 0.457
13:24:2749.249.2549.2▲ 0.455
13:24:2249.249.2549.25▲ 0.51
13:24:1949.249.2549.25▲ 0.51
13:24:1449.249.2549.2▲ 0.451
13:24:1349.249.2549.25▲ 0.51
13:24:1349.249.2549.2▲ 0.455
13:24:1149.249.2549.25▲ 0.51
13:24:0949.249.2549.25▲ 0.51
13:24:0749.249.2549.25▲ 0.53
13:24:0649.249.2549.25▲ 0.51
13:24:0249.249.2549.25▲ 0.53
13:24:0149.249.2549.25▲ 0.51
13:24:0049.249.2549.2▲ 0.453
13:23:5949.249.2549.25▲ 0.51
13:23:5549.249.2549.25▲ 0.51
13:23:5549.249.2549.25▲ 0.513
13:23:5549.249.2549.25▲ 0.51
13:23:5449.249.2549.25▲ 0.51
13:23:5149.249.2549.25▲ 0.54
13:23:4949.249.2549.25▲ 0.51
13:23:4649.249.2549.25▲ 0.51
13:23:4649.249.2549.2▲ 0.451
13:23:4649.249.2549.25▲ 0.51
13:23:4649.249.2549.25▲ 0.51
13:23:4649.249.2549.25▲ 0.51
13:23:4449.249.2549.25▲ 0.51
13:23:4349.249.2549.25▲ 0.52
13:23:4249.249.2549.25▲ 0.56
13:23:4249.249.2549.25▲ 0.52
13:23:3749.249.2549.25▲ 0.52
13:23:3449.249.2549.25▲ 0.51
13:23:3249.249.2549.25▲ 0.52
13:23:3149.249.2549.2▲ 0.451
13:23:2749.249.2549.25▲ 0.52
13:23:2549.249.2549.25▲ 0.52
13:23:2549.249.2549.25▲ 0.51
13:23:2349.249.2549.25▲ 0.510
13:23:1949.249.2549.25▲ 0.51
13:23:1949.249.2549.2▲ 0.455
13:23:1749.249.2549.25▲ 0.54
13:23:1449.249.2549.25▲ 0.51
13:23:1349.249.2549.2▲ 0.451
13:23:0949.249.2549.25▲ 0.51
13:23:0549.249.2549.25▲ 0.51
13:22:5949.249.2549.25▲ 0.51
13:22:5649.249.2549.25▲ 0.51
13:22:5449.249.2549.25▲ 0.52
13:22:5349.249.2549.2▲ 0.451
13:22:4949.249.2549.25▲ 0.51
13:22:4749.249.2549.25▲ 0.51
13:22:4549.249.2549.25▲ 0.51
13:22:4049.249.2549.25▲ 0.54
13:22:3949.249.2549.25▲ 0.51
13:22:3449.249.2549.25▲ 0.51
13:22:3449.249.2549.25▲ 0.51
13:22:3149.1549.249.2▲ 0.454
13:22:3049.1549.249.2▲ 0.452
13:22:3049.1549.249.2▲ 0.453
13:22:3049.1549.249.2▲ 0.455
13:22:2949.1549.249.2▲ 0.457
13:22:2849.1549.249.2▲ 0.4514
13:22:2849.1549.249.2▲ 0.451
13:22:2849.1549.249.2▲ 0.452
13:22:2449.1549.249.2▲ 0.451
13:22:2449.1549.249.2▲ 0.451
13:22:2049.1549.249.2▲ 0.452
13:22:1949.1549.249.2▲ 0.451
13:22:1449.1549.249.2▲ 0.451
13:22:1249.1549.249.2▲ 0.452
13:22:1049.1549.249.2▲ 0.451
13:22:0449.1549.249.2▲ 0.451
13:22:0349.1549.249.2▲ 0.451
13:21:5949.1549.249.2▲ 0.451
13:21:4949.1549.249.2▲ 0.451
13:21:4949.1549.249.2▲ 0.451
13:21:4949.1549.249.15▲ 0.41
13:21:4549.1549.249.2▲ 0.453
13:21:4249.1549.249.15▲ 0.41
13:21:3949.1549.249.2▲ 0.451
13:21:3849.1549.249.15▲ 0.41
13:21:3649.1549.249.2▲ 0.451
13:21:3649.1549.249.2▲ 0.451
13:21:2949.1549.249.2▲ 0.451
13:21:2849.1549.249.15▲ 0.46
13:21:2649.1549.249.15▲ 0.41
13:21:2649.1549.249.2▲ 0.451
13:21:2449.1549.249.2▲ 0.451
13:21:1649.1549.249.2▲ 0.451
13:21:1449.1549.249.2▲ 0.451
13:21:1449.1549.249.15▲ 0.42
13:21:1049.1549.249.15▲ 0.41
13:21:0749.1549.249.15▲ 0.41
13:21:0449.1549.249.2▲ 0.451
13:21:0349.1549.249.15▲ 0.41
13:21:0049.1549.249.2▲ 0.451
13:21:0049.1549.249.15▲ 0.41
13:21:0049.1549.249.2▲ 0.452
13:20:5449.1549.249.2▲ 0.451
13:20:5149.1549.249.2▲ 0.451
13:20:4949.1549.249.2▲ 0.451
13:20:4949.1549.249.15▲ 0.41
13:20:4849.1549.249.15▲ 0.41
13:20:4549.1549.249.15▲ 0.41
13:20:4449.1549.249.2▲ 0.451
13:20:3949.1549.249.2▲ 0.451
13:20:3849.1549.249.2▲ 0.451
13:20:3849.1549.249.2▲ 0.451
13:20:3849.1549.249.2▲ 0.453
13:20:3249.1549.249.2▲ 0.451
13:20:3249.1549.249.2▲ 0.4510
13:20:3049.1549.249.15▲ 0.41
13:20:2949.1549.249.2▲ 0.451
13:20:2649.1549.249.15▲ 0.43
13:20:2449.1549.249.2▲ 0.451
13:20:2449.1549.249.15▲ 0.44
13:20:2349.1549.249.2▲ 0.451
13:20:1949.1549.249.2▲ 0.451
13:20:1449.1549.249.2▲ 0.451
13:20:1449.1549.249.2▲ 0.451
13:20:1249.1549.249.15▲ 0.42
13:20:1049.1549.249.15▲ 0.42
13:20:0449.1549.249.2▲ 0.451
13:20:0049.1549.249.2▲ 0.451
13:19:5549.1549.249.15▲ 0.41
13:19:5449.1549.249.2▲ 0.451
13:19:4549.1549.249.2▲ 0.451
13:19:4449.1549.249.2▲ 0.451
13:19:4149.1549.249.15▲ 0.41
13:19:4149.1549.249.2▲ 0.4510
13:19:3949.1549.249.2▲ 0.451
13:19:3749.1549.249.2▲ 0.451
13:19:2949.1549.249.2▲ 0.451
13:19:2349.1549.249.2▲ 0.4512
13:19:1949.1549.249.2▲ 0.451
13:19:1849.1549.249.2▲ 0.451
13:19:1249.1549.249.2▲ 0.451
13:19:1249.1549.249.2▲ 0.451
13:19:0949.1549.249.2▲ 0.451
13:19:0449.1549.249.2▲ 0.451
13:19:0449.1549.249.2▲ 0.451
13:18:5449.1549.249.2▲ 0.451
13:18:5449.1549.249.15▲ 0.41
13:18:4949.1549.249.15▲ 0.43
13:18:4449.1549.249.2▲ 0.451
13:18:3449.1549.249.2▲ 0.451
13:18:2949.1549.249.2▲ 0.451
13:18:2249.1549.249.2▲ 0.455
13:18:1949.1549.249.2▲ 0.451
13:18:0949.1549.249.2▲ 0.451
13:17:5949.1549.249.2▲ 0.451
13:17:5949.1549.249.2▲ 0.451
13:17:4949.1549.249.2▲ 0.451
13:17:4849.1549.249.2▲ 0.451
13:17:4449.1549.249.2▲ 0.451
13:17:3449.1549.249.2▲ 0.451
13:17:2449.1549.249.2▲ 0.451
13:17:1449.1549.249.2▲ 0.451
13:17:0949.1549.249.2▲ 0.451
13:16:5949.1549.249.2▲ 0.451
13:16:5749.1549.249.2▲ 0.451
13:16:5649.1549.249.15▲ 0.41
13:16:4949.1549.249.2▲ 0.451
13:16:3949.1549.249.2▲ 0.451
13:16:3549.1549.249.2▲ 0.451
13:16:3549.249.2549.2▲ 0.4512
13:16:3549.249.2549.2▲ 0.4596
13:16:3549.249.2549.2▲ 0.4515
13:16:3449.249.2549.25▲ 0.51
13:16:2449.249.2549.25▲ 0.51
13:16:2449.249.2549.25▲ 0.51
13:16:1849.249.2549.25▲ 0.51
13:16:1749.249.2549.25▲ 0.51
13:16:1749.249.2549.2▲ 0.451
13:16:1449.249.2549.25▲ 0.51
13:16:1049.249.2549.25▲ 0.51
13:16:0949.249.2549.25▲ 0.51
13:16:0449.249.2549.25▲ 0.51
13:15:5949.249.2549.25▲ 0.51
13:15:5949.249.2549.2▲ 0.452
13:15:5849.249.2549.25▲ 0.51
13:15:5449.249.2549.25▲ 0.51
13:15:4949.249.2549.25▲ 0.51
13:15:4449.249.2549.25▲ 0.51
13:15:4449.249.2549.25▲ 0.512
13:15:4349.249.2549.25▲ 0.51
13:15:4049.249.2549.2▲ 0.451
13:15:4049.249.2549.2▲ 0.451
13:15:3949.249.2549.25▲ 0.51
13:15:3449.249.2549.25▲ 0.51
13:15:3449.249.2549.25▲ 0.51
13:15:3349.249.2549.25▲ 0.52
13:15:2949.249.2549.25▲ 0.51
13:15:2949.249.2549.25▲ 0.51
13:15:2749.249.2549.2▲ 0.451
13:15:2449.249.2549.25▲ 0.51
13:15:2149.249.2549.25▲ 0.53
13:15:2049.249.2549.25▲ 0.51
13:15:1949.249.2549.25▲ 0.51
13:15:1449.249.2549.25▲ 0.51
13:15:0949.249.2549.25▲ 0.51
13:15:0449.249.2549.25▲ 0.51
13:15:0449.249.2549.25▲ 0.51
13:14:5949.249.2549.25▲ 0.51
13:14:5449.249.2549.25▲ 0.51
13:14:5449.249.2549.25▲ 0.51
13:14:4949.249.2549.25▲ 0.51
13:14:4849.249.2549.25▲ 0.51
13:14:4449.249.2549.25▲ 0.51
13:14:3949.249.2549.25▲ 0.51
13:14:3849.249.2549.25▲ 0.52
13:14:3449.249.2549.25▲ 0.51
13:14:3249.249.2549.25▲ 0.51
13:14:2949.249.2549.25▲ 0.51
13:14:2949.249.2549.2▲ 0.454
13:14:2449.249.2549.25▲ 0.51
13:14:2049.249.2549.2▲ 0.451
13:14:1949.249.2549.25▲ 0.51
13:14:1949.249.2549.25▲ 0.51
13:14:1649.249.2549.25▲ 0.51
13:14:1449.249.2549.25▲ 0.51
13:14:1049.249.2549.25▲ 0.51
13:14:0949.249.2549.25▲ 0.51
13:14:0649.249.2549.25▲ 0.51
13:14:0449.249.2549.25▲ 0.51
13:13:5949.249.2549.25▲ 0.51
13:13:5449.249.2549.25▲ 0.51
13:13:4949.249.2549.25▲ 0.51
13:13:4949.249.2549.25▲ 0.51
13:13:4449.249.2549.25▲ 0.51
13:13:4449.249.2549.25▲ 0.51
13:13:3949.249.2549.25▲ 0.51
13:13:3949.249.2549.2▲ 0.453
13:13:3449.249.2549.25▲ 0.51
13:13:3049.249.2549.25▲ 0.51
13:13:2649.249.2549.25▲ 0.53
13:13:2449.249.2549.25▲ 0.51
13:13:1949.249.2549.25▲ 0.51
13:13:1449.249.2549.25▲ 0.51
13:13:1049.249.2549.25▲ 0.532
13:13:0949.249.2549.25▲ 0.51
13:13:0949.249.2549.25▲ 0.51
13:13:0849.249.2549.25▲ 0.55
13:13:0449.249.2549.25▲ 0.51
13:12:5949.249.2549.25▲ 0.51
13:12:5449.249.2549.25▲ 0.51
13:12:5149.249.2549.2▲ 0.452
13:12:4949.249.2549.25▲ 0.51
13:12:4449.249.2549.25▲ 0.51
13:12:4349.249.2549.2▲ 0.452
13:12:4049.249.2549.2▲ 0.4510
13:12:3949.249.2549.25▲ 0.51
13:12:3449.249.2549.25▲ 0.51
13:12:3449.249.2549.25▲ 0.51
13:12:2949.249.2549.25▲ 0.51
13:12:2549.249.2549.25▲ 0.51
13:12:2449.249.2549.25▲ 0.51
13:12:2049.249.2549.2▲ 0.451
13:12:1949.249.2549.25▲ 0.51
13:12:1449.249.2549.25▲ 0.51
13:12:0949.249.2549.25▲ 0.51
13:12:0849.249.2549.2▲ 0.452
13:12:0749.249.2549.25▲ 0.51
13:12:0449.249.2549.25▲ 0.51
13:11:5949.249.2549.25▲ 0.51
13:11:5949.249.2549.25▲ 0.51
13:11:5649.249.2549.2▲ 0.451
13:11:5449.249.2549.25▲ 0.51
13:11:4949.249.2549.25▲ 0.51
13:11:4449.249.2549.25▲ 0.51
13:11:3949.249.2549.25▲ 0.51
13:11:3449.249.2549.25▲ 0.51
13:11:3049.249.2549.25▲ 0.51
13:11:3049.249.2549.2▲ 0.452
13:11:2949.249.2549.25▲ 0.51
13:11:2949.249.2549.2▲ 0.451
13:11:2449.249.2549.25▲ 0.51
13:11:2449.249.2549.25▲ 0.51
13:11:2049.249.2549.25▲ 0.51
13:11:1449.249.2549.25▲ 0.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
329 382 18130 3667302
融券買進 融券賣出 融券餘額 融券限額
224 0 0 3667302

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 4973 -29 1259
2024/04/23 3982 213 593
2024/04/22 11756 672 1366
2024/04/19 -7387 270 -945
2024/04/18 4738 -2469 1358

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信22.85▽0.1▽0.44%
競爭者 2881富邦金投信66.8△0.5△0.75%
競爭者 2885元大金投信30.35△0.55△1.85%
競爭者 2886兆豐金投信39.35▽0.65▽1.62%
競爭者 2887台新金投信17.65▽0.05▽0.28%
競爭者 2888新光金投信8.39△0.02△0.24%
競爭者 2890永豐金投信21.45▽0.35▽1.61%
競爭者 2891中信金投信31.45▽0.1▽0.32%
競爭者 2892第一金投信27.2△0.05△0.18%
競爭者 5880合庫金投信26.1▽0.05▽0.19%
競爭者 2816旺旺保產險31.45△0.65△2.11%
競爭者 2832台產產險28.45▽0.15▽0.52%
競爭者 2850新產產險96.2△0.2△0.21%
競爭者 2851中再保產險26.85△0.35△1.32%
競爭者 2852第一保產險20.45△0.15△0.74%
競爭者 2880華南金產險22.85▽0.1▽0.44%
競爭者 2881富邦金產險66.8△0.5△0.75%
競爭者 2886兆豐金產險39.35▽0.65▽1.62%
競爭者 2867三商壽壽險5.84△0.12△2.1%
競爭者 2881富邦金壽險66.8△0.5△0.75%
競爭者 2882國泰金壽險49.25△0.5△1.03%
競爭者 2883開發金壽險13.7△0.15△1.11%
競爭者 2885元大金壽險30.35△0.55△1.85%
競爭者 2887台新金壽險17.65▽0.05▽0.28%
競爭者 2888新光金壽險8.39△0.02△0.24%
競爭者 2891中信金壽險31.45▽0.1▽0.32%
競爭者 2892第一金壽險27.2△0.05△0.18%
競爭者 5878台名壽險48.1----
競爭者 5880合庫金壽險26.1▽0.05▽0.19%
競爭者 2801彰銀銀行18.2△0.05△0.28%
競爭者 2809京城銀銀行56.2----
競爭者 2812台中銀銀行17.45▽0.25▽1.41%
競爭者 2834臺企銀銀行16.55▽0.05▽0.3%
競爭者 2836高雄銀銀行11.55△0.05△0.43%
競爭者 2838聯邦銀銀行15.15▽0.05▽0.33%
競爭者 2845遠東銀銀行14.9△0.05△0.34%
競爭者 2849安泰銀銀行14----
競爭者 2880華南金銀行22.85▽0.1▽0.44%
競爭者 2881富邦金銀行66.8△0.5△0.75%
競爭者 2883開發金銀行13.7△0.15△1.11%
競爭者 2884玉山金銀行27.05▽0.15▽0.55%
競爭者 2885元大金銀行30.35△0.55△1.85%
競爭者 2886兆豐金銀行39.35▽0.65▽1.62%
競爭者 2887台新金銀行17.65▽0.05▽0.28%
競爭者 2888新光金銀行8.39△0.02△0.24%
競爭者 2890永豐金銀行21.45▽0.35▽1.61%
競爭者 2891中信金銀行31.45▽0.1▽0.32%
競爭者 2892第一金銀行27.2△0.05△0.18%
競爭者 2897王道銀行銀行9.88△0.03△0.3%
競爭者 5876上海商銀銀行45.75▽0.1▽0.22%
競爭者 5880合庫金銀行26.1▽0.05▽0.19%
競爭者 2855統一證證券27.2▽0.05▽0.18%
競爭者 2880華南金證券22.85▽0.1▽0.44%
競爭者 2881富邦金證券66.8△0.5△0.75%
競爭者 2883開發金證券13.7△0.15△1.11%
競爭者 2884玉山金證券27.05▽0.15▽0.55%
競爭者 2885元大金證券30.35△0.55△1.85%
競爭者 2886兆豐金證券39.35▽0.65▽1.62%
競爭者 2887台新金證券17.65▽0.05▽0.28%
競爭者 2888新光金證券8.39△0.02△0.24%
競爭者 2889國票金證券14----
競爭者 2891中信金證券31.45▽0.1▽0.32%
競爭者 2892第一金證券27.2△0.05△0.18%
競爭者 5864致和證證券20.75△0.2△0.97%
競爭者 5880合庫金證券26.1▽0.05▽0.19%
競爭者 6005群益證證券24.5△0.2△0.82%
競爭者 6015宏遠證證券12.75----
競爭者 6016康和證證券15.75△0.1△0.64%
競爭者 6020大展證證券19△0.1△0.53%
競爭者 6021美好證證券17.95△0.3△1.7%
競爭者 6026福邦證證券15.75△0.05△0.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2882 國泰金

經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 26 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 44 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞