MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2883 開發金

開發金 2883

7.95

△0.12(△1.53%)
開盤: 7.88   最高: 7.96   最低: 7.84
昨收: 7.83   買進: 7.94   賣出: 7.95
總量: 22,277   金額: 0.00億   2020/04/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.95▲ 0.1257
13:30:007.947.957.95▲ 0.12903
13:24:577.937.947.94▲ 0.112
13:24:497.937.947.93▲ 0.15
13:24:487.937.947.94▲ 0.111
13:24:417.937.947.93▲ 0.15
13:24:407.937.947.94▲ 0.113
13:24:307.937.947.94▲ 0.112
13:24:287.937.947.93▲ 0.12
13:24:287.937.947.93▲ 0.110
13:24:277.937.947.94▲ 0.115
13:24:257.937.947.94▲ 0.111
13:24:227.937.947.94▲ 0.112
13:24:217.937.947.94▲ 0.11100
13:24:187.937.947.94▲ 0.1118
13:24:137.937.947.94▲ 0.111
13:24:077.937.947.94▲ 0.111
13:24:017.937.947.94▲ 0.111
13:23:567.937.947.94▲ 0.1113
13:23:567.937.947.94▲ 0.11100
13:23:517.937.947.94▲ 0.111
13:23:497.937.947.94▲ 0.111
13:23:487.937.947.94▲ 0.111
13:23:277.937.947.94▲ 0.111
13:23:237.937.947.94▲ 0.113
13:23:227.937.947.94▲ 0.111
13:23:227.937.947.94▲ 0.113
13:23:207.937.947.94▲ 0.111
13:23:187.937.947.93▲ 0.110
13:23:137.937.947.94▲ 0.111
13:23:107.937.947.94▲ 0.111
13:23:057.937.947.94▲ 0.114
13:23:017.937.947.94▲ 0.111
13:22:547.937.947.93▲ 0.11
13:22:527.937.947.93▲ 0.11
13:22:487.937.947.93▲ 0.110
13:22:467.937.947.94▲ 0.111
13:22:467.937.947.93▲ 0.12
13:22:387.937.947.93▲ 0.113
13:22:367.937.947.93▲ 0.12
13:22:277.937.947.93▲ 0.110
13:22:237.937.947.93▲ 0.12
13:22:207.937.947.93▲ 0.11
13:22:167.937.947.93▲ 0.11
13:22:157.937.947.93▲ 0.11
13:21:497.937.947.93▲ 0.13
13:21:407.937.947.93▲ 0.110
13:21:367.937.947.94▲ 0.111
13:21:357.937.947.94▲ 0.111
13:21:347.937.947.93▲ 0.11
13:21:327.937.947.93▲ 0.12
13:21:317.937.947.93▲ 0.110
13:21:267.937.947.93▲ 0.13
13:21:267.937.947.94▲ 0.1110
13:21:197.937.947.93▲ 0.11
13:21:197.937.947.93▲ 0.158
13:20:567.937.947.93▲ 0.13
13:20:297.937.947.94▲ 0.111
13:20:197.937.947.93▲ 0.12
13:20:157.937.947.94▲ 0.111
13:20:057.937.947.93▲ 0.15
13:20:037.937.947.93▲ 0.12
13:19:547.937.947.94▲ 0.111
13:19:427.937.947.93▲ 0.19
13:19:377.927.937.93▲ 0.140
13:19:237.927.937.93▲ 0.110
13:19:137.927.937.93▲ 0.15
13:19:037.927.937.93▲ 0.15
13:18:497.927.937.93▲ 0.11
13:18:487.927.937.93▲ 0.11
13:18:467.927.937.92▲ 0.091
13:18:417.927.937.93▲ 0.11
13:18:167.927.937.93▲ 0.110
13:18:157.927.937.92▲ 0.091
13:18:027.927.937.92▲ 0.091
13:17:537.927.937.92▲ 0.091
13:17:417.927.937.93▲ 0.11
13:17:367.927.937.93▲ 0.11
13:17:247.927.937.93▲ 0.15
13:17:137.927.937.93▲ 0.110
13:17:077.927.937.93▲ 0.12
13:16:597.927.937.93▲ 0.110
13:16:547.927.937.92▲ 0.092
13:16:547.927.937.93▲ 0.15
13:16:537.927.937.93▲ 0.11
13:16:527.927.937.93▲ 0.15
13:16:507.927.937.93▲ 0.130
13:16:407.927.937.93▲ 0.13
13:16:367.927.937.93▲ 0.12
13:16:357.927.937.93▲ 0.120
13:16:297.927.937.93▲ 0.11
13:16:237.927.937.93▲ 0.120
13:16:127.927.937.93▲ 0.12
13:15:567.927.937.93▲ 0.110
13:15:507.927.937.93▲ 0.130
13:15:417.927.937.92▲ 0.091
13:15:237.927.937.93▲ 0.11
13:15:227.927.937.92▲ 0.092
13:15:157.927.937.93▲ 0.110
13:15:137.927.937.93▲ 0.12
13:14:337.927.937.93▲ 0.13
13:14:077.927.937.93▲ 0.12
13:14:077.927.937.92▲ 0.091
13:14:007.927.937.92▲ 0.0910
13:13:307.927.937.92▲ 0.0935
13:13:197.927.937.92▲ 0.095
13:12:507.927.937.92▲ 0.0920
13:12:397.927.937.93▲ 0.12
13:12:317.927.937.93▲ 0.11
13:12:187.927.937.92▲ 0.091
13:12:157.927.937.92▲ 0.091
13:11:547.927.947.92▲ 0.0910
13:11:547.937.947.93▲ 0.139
13:11:547.937.947.93▲ 0.19
13:11:457.937.947.93▲ 0.11
13:11:457.937.947.93▲ 0.15
13:11:287.937.947.93▲ 0.12
13:11:257.937.947.93▲ 0.110
13:11:217.937.947.93▲ 0.16
13:11:167.937.947.93▲ 0.11
13:11:077.937.947.93▲ 0.11
13:11:047.937.947.93▲ 0.13
13:11:017.937.947.93▲ 0.13
13:11:007.937.947.94▲ 0.113
13:10:557.937.947.93▲ 0.13
13:10:487.937.947.93▲ 0.12
13:10:247.937.947.94▲ 0.111
13:10:187.937.947.94▲ 0.1110
13:10:177.937.947.94▲ 0.113
13:10:067.937.947.93▲ 0.12
13:10:017.937.947.93▲ 0.11
13:09:507.937.947.93▲ 0.110
13:09:507.937.947.93▲ 0.120
13:09:497.937.947.93▲ 0.13
13:09:467.937.947.93▲ 0.15
13:09:397.937.947.94▲ 0.111
13:09:377.937.947.93▲ 0.110
13:09:317.937.947.93▲ 0.11
13:09:207.937.947.93▲ 0.12
13:09:207.937.947.93▲ 0.120
13:09:197.937.947.93▲ 0.13
13:09:137.937.947.94▲ 0.115
13:09:127.937.947.93▲ 0.110
13:09:077.937.947.94▲ 0.111
13:08:417.937.947.93▲ 0.11
13:08:377.927.947.94▲ 0.111
13:08:287.927.947.94▲ 0.1115
13:08:247.927.947.94▲ 0.111
13:08:217.927.947.92▲ 0.091
13:08:007.927.947.94▲ 0.111
13:07:597.937.947.93▲ 0.1110
13:07:507.937.947.93▲ 0.11
13:07:457.937.947.94▲ 0.119
13:07:427.937.947.94▲ 0.111
13:07:317.937.947.93▲ 0.153
13:07:307.937.947.93▲ 0.131
13:07:297.937.947.93▲ 0.130
13:07:147.937.947.94▲ 0.1110
13:07:057.937.947.93▲ 0.12
13:07:037.937.947.94▲ 0.115
13:07:017.937.947.94▲ 0.111
13:06:447.937.947.94▲ 0.111
13:06:407.937.947.93▲ 0.153
13:06:297.937.947.93▲ 0.15
13:06:257.937.947.93▲ 0.11
13:06:227.937.947.94▲ 0.111
13:06:017.937.947.93▲ 0.11
13:05:597.937.947.93▲ 0.12
13:05:507.937.947.93▲ 0.13
13:05:377.937.947.93▲ 0.15
13:05:107.937.947.94▲ 0.113
13:05:097.937.947.94▲ 0.111
13:05:057.937.947.94▲ 0.111
13:04:477.937.947.93▲ 0.15
13:04:277.937.947.93▲ 0.12
13:03:557.937.947.93▲ 0.11
13:03:447.937.947.93▲ 0.128
13:03:447.937.947.93▲ 0.11
13:03:447.937.947.93▲ 0.11
13:03:377.927.937.93▲ 0.16
13:03:367.927.937.93▲ 0.12
13:03:307.927.937.93▲ 0.116
13:03:307.927.937.93▲ 0.11
13:03:297.927.937.93▲ 0.140
13:03:297.927.937.93▲ 0.1100
13:03:277.927.937.92▲ 0.091
13:03:107.927.937.92▲ 0.091
13:03:057.927.937.92▲ 0.0950
13:03:057.927.937.93▲ 0.12
13:03:007.927.937.92▲ 0.098
13:02:537.927.937.93▲ 0.11
13:02:347.927.937.93▲ 0.11
13:02:297.927.937.93▲ 0.12
13:02:277.927.937.93▲ 0.130
13:02:237.927.937.92▲ 0.091
13:02:197.927.937.92▲ 0.0960
13:02:167.927.937.93▲ 0.12
13:02:117.927.937.93▲ 0.12
13:02:077.927.937.93▲ 0.12
13:02:047.927.937.93▲ 0.11
13:02:017.927.937.92▲ 0.091
13:02:007.927.937.92▲ 0.095
13:01:587.927.937.93▲ 0.11
13:01:537.927.937.93▲ 0.11
13:01:377.927.937.92▲ 0.093
13:01:377.927.937.93▲ 0.17
13:01:357.927.937.93▲ 0.110
13:01:287.927.937.93▲ 0.11
13:01:187.927.937.93▲ 0.12
13:01:137.927.937.93▲ 0.110
13:01:097.927.937.93▲ 0.11
13:01:087.927.937.93▲ 0.110
13:01:087.927.937.93▲ 0.11
13:00:557.927.937.93▲ 0.110
13:00:547.927.937.93▲ 0.110
13:00:477.927.937.93▲ 0.120
13:00:297.927.937.93▲ 0.12
13:00:277.927.937.93▲ 0.11
13:00:137.927.937.92▲ 0.0930
13:00:067.917.927.92▲ 0.09129
13:00:047.917.927.92▲ 0.0950
12:59:347.917.927.92▲ 0.091
12:59:287.917.927.92▲ 0.091
12:59:277.917.927.92▲ 0.091
12:59:237.917.927.92▲ 0.095
12:59:157.917.927.92▲ 0.091
12:59:137.917.927.92▲ 0.091
12:59:127.917.927.92▲ 0.0940
12:59:077.917.927.92▲ 0.093
12:59:027.917.927.92▲ 0.091
12:59:027.917.927.92▲ 0.091
12:59:027.917.927.92▲ 0.091
12:58:597.917.927.92▲ 0.091
12:58:587.917.927.92▲ 0.093
12:58:487.917.927.92▲ 0.0910
12:58:417.917.927.92▲ 0.091
12:58:387.917.927.92▲ 0.091
12:58:187.917.927.92▲ 0.0922
12:58:087.917.927.92▲ 0.092
12:57:507.917.927.92▲ 0.095
12:57:307.917.927.91▲ 0.086
12:57:277.917.927.92▲ 0.0930
12:57:267.917.927.92▲ 0.091
12:57:237.917.927.92▲ 0.0910
12:57:117.917.927.92▲ 0.091
12:57:097.917.927.91▲ 0.0810
12:57:007.917.927.92▲ 0.091
12:56:597.917.927.92▲ 0.0910
12:56:567.917.927.92▲ 0.093
12:56:307.917.927.92▲ 0.0910
12:56:277.917.927.92▲ 0.091
12:56:257.917.927.92▲ 0.095
12:56:247.917.927.92▲ 0.092
12:56:237.917.927.92▲ 0.0960
12:56:227.917.927.92▲ 0.091
12:56:217.917.927.92▲ 0.095
12:56:187.917.927.92▲ 0.0915
12:55:597.917.927.92▲ 0.092
12:55:597.917.927.92▲ 0.091
12:55:467.917.927.92▲ 0.091
12:55:307.917.927.91▲ 0.0810
12:55:287.97.917.91▲ 0.08271
12:55:227.97.917.91▲ 0.081
12:55:057.97.917.9▲ 0.077
12:54:437.97.917.91▲ 0.0810
12:54:387.97.917.9▲ 0.075
12:54:247.97.917.91▲ 0.083
12:54:087.97.917.91▲ 0.081
12:54:047.97.917.9▲ 0.0710
12:53:407.97.917.91▲ 0.082
12:53:287.97.917.91▲ 0.082
12:53:197.97.917.9▲ 0.075
12:52:577.97.917.9▲ 0.071
12:52:507.97.917.91▲ 0.0820
12:52:217.97.917.91▲ 0.081
12:51:437.97.917.91▲ 0.081
12:51:287.97.917.9▲ 0.078
12:51:267.97.917.91▲ 0.081
12:51:217.97.917.9▲ 0.0715
12:51:197.97.917.9▲ 0.072
12:51:137.97.917.91▲ 0.081
12:51:027.97.917.91▲ 0.081
12:50:467.97.917.91▲ 0.082
12:50:407.97.917.91▲ 0.081
12:50:397.97.917.91▲ 0.081
12:50:327.97.917.9▲ 0.075
12:50:167.97.917.91▲ 0.083
12:49:567.97.917.91▲ 0.081
12:49:487.97.917.91▲ 0.081
12:49:457.97.917.9▲ 0.071
12:49:397.97.917.9▲ 0.0750
12:49:287.97.917.9▲ 0.077
12:49:177.97.917.9▲ 0.0750
12:48:467.97.917.91▲ 0.082
12:48:347.97.917.91▲ 0.082
12:48:247.97.917.91▲ 0.081
12:48:137.97.917.9▲ 0.071
12:48:037.97.917.91▲ 0.082
12:47:527.97.917.9▲ 0.071
12:47:367.97.917.9▲ 0.076

資券變化

單位:張數  2020/04/09
融資買進 融資賣出 融資餘額 融資限額
705 1157 21423 3742326
融券買進 融券賣出 融券餘額 融券限額
0 0 0 3742326

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/09 703 11 -278
2020/04/08 2890 0 -398
2020/04/07 585 0 23
2020/04/06 6582 62 -55
2020/04/01 -44 25 164

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2886兆豐金銀行28.5△0.1△0.35%
競爭者 2880華南金證券18.35△0.05△0.27%
競爭者 2881富邦金證券38.2△0.25△0.66%
競爭者 2885元大金證券15.9△0.2△1.27%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2883 開發金

經營能力 獲利能力
綜合評分 50 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞