MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

29.85

▽0.15(▽0.50%)
開盤: 30.00   最高: 30.10   最低: 29.85
昨收: 30.00   買進: 29.85   賣出: 29.90
總量: 16,666   金額: 4.99億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.85▼ 0.15178
13:30:0029.8529.929.85▼ 0.152615
13:24:5529.929.9529.9▼ 0.121
13:24:5029.929.9529.9▼ 0.156
13:24:4029.929.9529.9▼ 0.151
13:24:3529.929.9529.9▼ 0.177
13:24:3029.929.9529.9▼ 0.155
13:24:2429.929.9529.9▼ 0.15
13:24:1929.929.9529.9▼ 0.1106
13:24:1429.929.9529.9▼ 0.132
13:24:0929.929.9529.9▼ 0.16
13:24:0429.929.9529.9▼ 0.14
13:23:5929.929.9529.9▼ 0.150
13:23:5429.929.9529.9▼ 0.155
13:23:4429.929.9529.9▼ 0.18
13:23:3929.929.9529.95▼ 0.059
13:23:3429.929.9529.95▼ 0.057
13:23:2929.929.9529.95▼ 0.052
13:23:2429.929.9529.9▼ 0.12
13:23:1929.929.9529.9▼ 0.117
13:23:1429.929.9529.9▼ 0.110
13:23:0929.929.9529.9▼ 0.11
13:23:0429.929.9529.9▼ 0.112
13:22:5929.929.9529.9▼ 0.120
13:22:5429.929.9529.9▼ 0.16
13:22:4929.929.9529.9▼ 0.14
13:22:4429.929.9529.9▼ 0.16
13:22:3929.929.9529.95▼ 0.0510
13:22:3429.929.9529.9▼ 0.115
13:22:2929.929.9529.95▼ 0.0550
13:22:2429.929.9529.9▼ 0.116
13:22:1929.929.9529.9▼ 0.13
13:22:1429.929.9529.95▼ 0.0520
13:22:0929.929.9529.95▼ 0.052
13:22:0429.929.9529.9▼ 0.113
13:21:5429.929.9529.95▼ 0.059
13:21:4929.929.9529.9▼ 0.120
13:21:4429.929.9529.9▼ 0.11
13:21:3929.929.9529.95▼ 0.052
13:21:3429.929.9529.9▼ 0.14
13:21:2929.929.9529.9▼ 0.15
13:21:2429.929.9529.9▼ 0.12
13:21:1929.929.9529.9▼ 0.18
13:21:1429.929.9529.95▼ 0.057
13:21:0929.929.9529.9▼ 0.120
13:21:0429.929.9529.9▼ 0.12
13:20:5929.929.9529.9▼ 0.16
13:20:4929.929.9529.95▼ 0.052
13:20:4429.929.9529.95▼ 0.056
13:20:3929.929.9529.9▼ 0.120
13:20:3429.929.9529.95▼ 0.053
13:20:2929.929.9529.95▼ 0.052
13:20:2429.929.9529.9▼ 0.118
13:20:1929.929.9529.95▼ 0.0510
13:20:1429.929.9529.95▼ 0.054
13:20:0929.929.9529.9▼ 0.12
13:20:0429.929.9529.95▼ 0.058
13:19:5929.929.9529.95▼ 0.057
13:19:5329.929.9529.9▼ 0.136
13:19:4829.929.9529.95▼ 0.0527
13:19:4329.929.9529.9▼ 0.149
13:19:3829.929.9529.9▼ 0.150
13:19:3329.929.9529.95▼ 0.053
13:19:2829.929.9529.95▼ 0.059
13:19:2329.929.9529.9▼ 0.17
13:19:1829.929.9529.9▼ 0.12
13:19:0829.929.9529.9▼ 0.14
13:19:0329.929.9529.95▼ 0.054
13:18:5829.929.9529.95▼ 0.0519
13:18:5329.929.9529.9▼ 0.12
13:18:4829.929.9529.9▼ 0.13
13:18:4329.929.9529.95▼ 0.051
13:18:3829.929.9529.9▼ 0.14
13:18:3329.929.9529.95▼ 0.053
13:18:2829.929.9529.95▼ 0.054
13:18:2329.929.9529.9▼ 0.124
13:18:1829.929.9529.9▼ 0.16
13:18:1329.929.9529.95▼ 0.054
13:18:0829.929.9529.9▼ 0.112
13:18:0329.929.9529.9▼ 0.18
13:17:5729.929.9529.9▼ 0.110
13:17:5229.929.9529.95▼ 0.0512
13:17:4729.929.9529.95▼ 0.0510
13:17:4229.929.9529.9▼ 0.110
13:17:3729.929.9529.95▼ 0.055
13:17:3229.929.9529.9▼ 0.18
13:17:2729.929.9529.9▼ 0.15
13:17:2229.929.9529.95▼ 0.051
13:17:1729.929.9529.95▼ 0.054
13:17:1229.929.9529.95▼ 0.052
13:17:0729.929.9529.9▼ 0.11
13:17:0229.929.9529.95▼ 0.052
13:16:5729.929.9529.9▼ 0.11
13:16:5229.929.9529.95▼ 0.057
13:16:4729.929.9529.9▼ 0.13
13:16:4229.929.9529.95▼ 0.0510
13:16:3729.929.9529.9▼ 0.13
13:16:3229.929.9529.95▼ 0.056
13:16:2729.929.9529.95▼ 0.052
13:16:2229.929.9529.95▼ 0.053
13:16:1729.929.9529.9▼ 0.13
13:16:1229.929.9529.95▼ 0.054
13:16:0729.929.9529.9▼ 0.116
13:16:0229.929.9529.9▼ 0.111
13:15:5729.929.9529.9▼ 0.128
13:15:4729.929.9529.9▼ 0.13
13:15:4229.929.9529.95▼ 0.056
13:15:3729.929.9529.9▼ 0.121
13:15:3229.929.9529.9▼ 0.110
13:15:2729.929.9529.9▼ 0.113
13:15:2229.929.9529.95▼ 0.053
13:15:1729.929.9529.9▼ 0.113
13:15:1229.929.9529.9▼ 0.18
13:15:0729.929.9529.9▼ 0.12
13:14:5729.929.9529.9▼ 0.12
13:14:5229.929.9529.95▼ 0.051
13:14:4229.929.9529.9▼ 0.13
13:14:3229.929.9529.95▼ 0.053
13:14:2729.929.9529.95▼ 0.058
13:14:1229.929.9529.9▼ 0.12
13:14:0229.929.9529.9▼ 0.11
13:13:5729.929.9529.9▼ 0.12
13:13:5229.929.9529.9▼ 0.14
13:13:4629.929.9529.95▼ 0.055
13:13:4129.929.9529.9▼ 0.12
13:13:3129.929.9529.9▼ 0.19
13:13:2629.929.9529.9▼ 0.12
13:13:2129.929.9529.95▼ 0.0511
13:13:1629.929.9529.9▼ 0.115
13:13:1129.929.9529.9▼ 0.14
13:12:5629.929.9529.9▼ 0.11
13:12:4629.929.9529.9▼ 0.16
13:12:4129.929.9529.95▼ 0.051
13:12:3629.929.9529.9▼ 0.14
13:12:3129.929.9529.95▼ 0.0513
13:12:2629.929.9529.95▼ 0.057
13:12:2129.929.9529.95▼ 0.055
13:12:1629.929.9529.95▼ 0.058
13:12:1129.929.9529.95▼ 0.051
13:12:0129.929.9529.9▼ 0.18
13:11:5629.929.9529.9▼ 0.13
13:11:5129.929.9529.9▼ 0.11
13:11:4129.929.9529.9▼ 0.14
13:11:3129.929.9529.95▼ 0.051
13:11:2129.929.9529.95▼ 0.051
13:11:1629.929.9529.9▼ 0.17
13:11:1129.929.9529.9▼ 0.119
13:11:0629.929.9529.9▼ 0.140
13:11:0129.929.9529.9▼ 0.115
13:10:5629.929.9529.95▼ 0.051
13:10:4629.929.9529.9▼ 0.11
13:10:4129.929.9529.9▼ 0.13
13:10:3629.929.9529.9▼ 0.11
13:10:3129.929.9529.95▼ 0.053
13:10:2629.929.9529.9▼ 0.15
13:10:2129.929.9529.9▼ 0.14
13:10:1629.929.9529.9▼ 0.19
13:10:1129.929.9529.9▼ 0.13
13:10:0629.929.9529.9▼ 0.18
13:10:0129.929.9529.9▼ 0.144
13:09:5629.929.9529.9▼ 0.13
13:09:5129.929.9529.9▼ 0.11
13:09:4629.929.9529.95▼ 0.054
13:09:4129.929.9529.95▼ 0.052
13:09:3629.929.9529.9▼ 0.13
13:09:2629.929.9529.95▼ 0.051
13:09:2129.929.9529.95▼ 0.052
13:09:1129.929.9529.9▼ 0.13
13:09:0629.929.9529.95▼ 0.053
13:09:0129.929.9529.95▼ 0.054
13:08:5629.929.9529.95▼ 0.051
13:08:5129.929.9529.9▼ 0.11
13:08:4129.929.9529.9▼ 0.11
13:08:3529.929.9529.9▼ 0.11
13:08:2529.929.9529.9▼ 0.13
13:08:2029.929.9529.9▼ 0.17
13:08:1529.929.9529.9▼ 0.19
13:08:1029.929.9529.95▼ 0.051
13:08:0529.929.9529.9▼ 0.11
13:07:5029.929.9529.9▼ 0.11
13:07:4529.929.9529.9▼ 0.11
13:07:4029.929.9529.95▼ 0.051
13:07:3029.929.9529.95▼ 0.052
13:07:0929.929.9529.95▼ 0.051
13:07:0429.929.9529.9▼ 0.11
13:06:5429.929.9529.95▼ 0.053
13:06:4929.929.9529.9▼ 0.19
13:06:4429.929.9529.9▼ 0.11
13:06:2429.929.9529.9▼ 0.11
13:06:1929.929.9529.9▼ 0.12
13:06:0929.929.9529.9▼ 0.11
13:06:0429.929.9529.9▼ 0.17
13:05:5929.929.9529.9▼ 0.18
13:05:5429.929.9529.9▼ 0.111
13:05:4429.929.9529.9▼ 0.13
13:05:3929.929.9529.9▼ 0.11
13:05:2929.929.9529.95▼ 0.052
13:05:2429.929.9529.9▼ 0.11
13:05:1429.929.9529.9▼ 0.12
13:04:5929.929.9529.9▼ 0.11
13:04:4929.929.9529.9▼ 0.11
13:04:4429.929.9529.95▼ 0.052
13:04:3929.929.9529.95▼ 0.054
13:04:3429.929.9529.9▼ 0.116
13:04:2929.929.9529.9▼ 0.113
13:04:2429.929.9529.9▼ 0.12
13:04:1929.929.9529.9▼ 0.11
13:04:0929.929.9529.9▼ 0.11
13:04:0429.929.9529.9▼ 0.17
13:03:5429.929.9529.9▼ 0.12
13:03:3929.929.9529.9▼ 0.13
13:03:3429.929.9529.9▼ 0.12
13:03:2929.929.9529.95▼ 0.051
13:03:1829.929.9529.95▼ 0.055
13:03:0829.929.9529.9▼ 0.11
13:03:0329.929.9529.9▼ 0.15
13:02:5829.929.9529.9▼ 0.17
13:02:5329.929.9529.9▼ 0.11
13:02:4829.929.9529.95▼ 0.051
13:02:4329.929.9529.95▼ 0.055
13:02:3829.929.9529.9▼ 0.122
13:02:3329.929.9529.9▼ 0.15
13:02:1829.929.9529.9▼ 0.11
13:02:1329.929.9529.9▼ 0.11
13:02:0329.929.9529.9▼ 0.17
13:01:5829.929.9529.9▼ 0.116
13:01:5329.929.9529.95▼ 0.052
13:01:4829.929.9529.95▼ 0.052
13:01:4329.929.9529.9▼ 0.11
13:01:2829.929.9529.9▼ 0.11
13:01:1329.929.9529.9▼ 0.11
13:01:0829.929.9529.95▼ 0.051
13:01:0329.929.9529.95▼ 0.052
13:00:4829.929.9529.9▼ 0.12
13:00:4329.929.9529.95▼ 0.052
13:00:3829.929.9529.9▼ 0.110
13:00:2329.929.9529.9▼ 0.17
13:00:1829.929.9529.9▼ 0.110
13:00:0829.929.9529.9▼ 0.11
13:00:0329.929.9529.95▼ 0.052
12:59:5829.929.9529.9▼ 0.15
12:59:5329.929.9529.95▼ 0.053
12:59:3829.929.9529.95▼ 0.052
12:59:2329.929.9529.9▼ 0.11
12:59:1829.929.9529.95▼ 0.051
12:59:0829.929.9529.95▼ 0.052
12:59:0329.929.9529.95▼ 0.056
12:58:5329.929.9529.9▼ 0.14
12:58:4329.929.9529.9▼ 0.13
12:58:2729.929.9529.95▼ 0.055
12:58:2229.929.9529.95▼ 0.051
12:58:1729.929.9529.9▼ 0.11
12:58:1229.929.9529.9▼ 0.18
12:58:0729.929.9529.95▼ 0.052
12:58:0229.929.9529.9▼ 0.15
12:57:5729.929.9529.9▼ 0.12
12:57:4729.929.9529.9▼ 0.13
12:57:4229.929.9529.95▼ 0.053
12:57:3729.929.9529.9▼ 0.121
12:57:2229.929.9529.9▼ 0.11
12:57:0729.929.9529.9▼ 0.15
12:57:0229.929.9529.9▼ 0.18
12:56:4229.929.9529.9▼ 0.12
12:56:3729.929.9529.95▼ 0.058
12:56:2629.929.9529.95▼ 0.052
12:56:1629.929.9529.9▼ 0.11
12:56:1129.929.9529.9▼ 0.11
12:56:0629.929.9529.95▼ 0.052
12:55:5629.929.9529.95▼ 0.051
12:55:3629.929.9529.95▼ 0.052
12:55:3129.929.9529.95▼ 0.052
12:55:2629.929.9529.9▼ 0.11
12:55:1629.929.9529.9▼ 0.11
12:54:5629.929.9529.95▼ 0.051
12:54:4129.929.9529.95▼ 0.054
12:54:3629.929.9529.95▼ 0.0522
12:54:3129.929.9529.95▼ 0.052
12:54:2629.929.9529.95▼ 0.052
12:54:2129.929.9529.95▼ 0.051
12:54:0629.929.9529.95▼ 0.051
12:54:0129.929.9529.95▼ 0.054
12:53:5629.929.9529.95▼ 0.051
12:53:5129.929.9529.95▼ 0.051
12:53:4629.929.9529.95▼ 0.051
12:53:4129.929.9529.95▼ 0.051
12:53:3629.929.9529.95▼ 0.051
12:53:3129.929.9529.95▼ 0.051
12:53:2629.929.9529.95▼ 0.052
12:53:1629.929.9529.95▼ 0.051
12:53:1129.929.9529.9▼ 0.11
12:52:5629.929.9529.95▼ 0.051
12:52:5129.929.9529.9▼ 0.18
12:52:4629.929.9529.9▼ 0.12
12:52:3529.929.9529.9▼ 0.11
12:52:3029.929.9529.9▼ 0.11
12:52:2029.929.9529.9▼ 0.12
12:51:5529.929.9529.9▼ 0.11
12:51:5029.929.9529.9▼ 0.12
12:51:3529.929.9529.95▼ 0.051
12:51:3029.929.9529.9▼ 0.16

資券變化

單位:張數  2020/02/20
融資買進 融資賣出 融資餘額 融資限額
673 197 5289 2904875
融券買進 融券賣出 融券餘額 融券限額
12 48 435 2904875

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 -2697 37 -326
2020/02/20 -6825 16 -930
2020/02/19 10394 82 1997
2020/02/18 1296 146 89
2020/02/17 1294 3 352

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行45.7▽0.4▽0.87%
競爭者 2882國泰金銀行41.3▽0.3▽0.72%
競爭者 2887台新金銀行14.6▽0.05▽0.34%
競爭者 2890永豐金銀行13.1▽0.05▽0.38%
競爭者 2891中信金銀行23.2▽0.25▽1.07%
競爭者 2892第一金銀行24.4▽0.1▽0.41%
競爭者 2881富邦金證券45.7▽0.4▽0.87%
競爭者 2885元大金證券20.25▽0.05▽0.25%
競爭者 2886兆豐金證券33.2▽0.4▽1.19%
競爭者 2890永豐金證券13.1▽0.05▽0.38%
競爭者 5820日盛金證券10.05▽0.05▽0.5%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞