MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

26.30

△0.05(△0.19%)
開盤: 26.40   最高: 26.45   最低: 26.20
昨收: 26.25   買進: 26.25   賣出: 26.30
總量: 12,220   金額: 0.00億   2021/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.3▲ 0.0542
13:30:0026.2526.326.3▲ 0.051762
13:24:5726.226.2526.25--1
13:24:5526.226.2526.2▼ 0.053
13:24:5326.226.2526.2▼ 0.051
13:24:5326.226.2526.2▼ 0.052
13:24:4326.226.2526.2▼ 0.051
13:24:3826.226.2526.2▼ 0.051
13:24:3826.226.2526.2▼ 0.0516
13:24:3626.226.2526.2▼ 0.051
13:24:3626.226.2526.2▼ 0.051
13:24:3626.226.2526.2▼ 0.051
13:24:3526.226.2526.2▼ 0.051
13:24:3526.226.2526.2▼ 0.052
13:24:3526.226.2526.2▼ 0.059
13:24:3426.226.2526.2▼ 0.052
13:24:3226.226.2526.2▼ 0.052
13:24:3226.226.2526.2▼ 0.051
13:24:3226.226.2526.2▼ 0.0515
13:24:3226.226.2526.2▼ 0.0510
13:24:3026.226.2526.2▼ 0.054
13:24:2426.226.2526.2▼ 0.055
13:24:2326.226.2526.2▼ 0.051
13:24:2326.226.2526.25--5
13:24:1726.226.2526.2▼ 0.054
13:24:1226.226.2526.25--2
13:24:1226.226.2526.2▼ 0.051
13:24:1126.226.2526.2▼ 0.054
13:24:0526.226.2526.2▼ 0.053
13:24:0226.226.2526.2▼ 0.051
13:23:5926.226.2526.2▼ 0.053
13:23:5726.226.2526.2▼ 0.051
13:23:4726.226.2526.25--2
13:23:4526.226.2526.25--1
13:23:4026.226.2526.25--1
13:23:2026.226.2526.25--1
13:23:0826.226.2526.25--1
13:23:0126.226.2526.2▼ 0.053
13:22:5726.226.2526.2▼ 0.051
13:22:5026.226.2526.2▼ 0.051
13:22:4926.226.2526.25--1
13:22:2826.226.2526.25--3
13:22:2126.226.2526.25--1
13:22:1326.226.2526.25--1
13:22:1126.226.2526.2▼ 0.051
13:22:1126.226.2526.2▼ 0.0517
13:22:0526.226.2526.2▼ 0.051
13:21:5626.226.2526.2▼ 0.051
13:21:4626.226.2526.2▼ 0.051
13:21:4526.226.2526.25--10
13:21:3126.226.2526.25--1
13:21:2926.226.2526.25--3
13:21:2726.226.2526.2▼ 0.051
13:21:2726.226.2526.2▼ 0.0510
13:21:2626.226.2526.2▼ 0.052
13:21:2626.226.2526.25--2
13:21:2626.226.2526.2▼ 0.052
13:21:2626.2526.326.25--15
13:20:2326.2526.326.25--1
13:20:2326.2526.326.25--2
13:20:2226.2526.326.25--15
13:20:1726.2526.326.25--6
13:20:0426.2526.326.25--1
13:19:5026.2526.326.25--1
13:19:4926.2526.326.25--1
13:19:4926.2526.326.25--1
13:19:4826.2526.326.25--3
13:19:4426.2526.326.25--1
13:19:4426.2526.326.25--1
13:19:4426.2526.326.25--1
13:19:4426.2526.326.25--3
13:19:3526.2526.326.25--17
13:19:2626.2526.326.25--2
13:19:1626.2526.326.25--2
13:19:0726.2526.326.3▲ 0.051
13:19:0426.2526.326.25--1
13:18:5926.2526.326.25--15
13:18:3426.2526.326.25--1
13:18:3026.2526.326.3▲ 0.052
13:18:2826.2526.326.3▲ 0.051
13:18:2726.2526.326.25--1
13:18:2726.2526.326.3▲ 0.052
13:18:2126.2526.326.25--1
13:18:2126.2526.326.25--3
13:18:1926.2526.326.25--1
13:18:1626.2526.326.25--3
13:18:1026.2526.326.25--1
13:18:0626.2526.326.25--5
13:18:0326.2526.326.25--2
13:17:3626.2526.326.25--1
13:17:3626.2526.326.25--10
13:17:3526.2526.326.25--1
13:17:3526.2526.326.25--15
13:17:2826.2526.326.25--1
13:17:1926.2526.326.25--2
13:17:1626.2526.326.25--14
13:17:0326.2526.326.25--1
13:16:2326.2526.326.25--13
13:16:2226.2526.326.25--1
13:16:1826.2526.326.25--1
13:16:1526.2526.326.25--2
13:16:0426.2526.326.25--4
13:16:0026.2526.326.25--1
13:15:5926.2526.326.3▲ 0.052
13:15:5326.2526.326.25--19
13:15:5326.2526.326.25--4
13:15:5326.2526.326.25--1
13:15:5326.2526.326.25--23
13:15:5326.2526.326.25--5
13:15:4626.2526.326.25--2
13:15:4226.2526.326.25--5
13:15:0526.2526.326.25--4
13:15:0426.2526.326.25--2
13:15:0226.2526.326.25--17
13:14:5726.2526.326.3▲ 0.052
13:14:5226.2526.326.25--10
13:14:3826.2526.326.3▲ 0.051
13:14:3726.2526.326.25--3
13:14:2926.2526.326.25--2
13:14:1226.2526.326.25--2
13:14:0026.2526.326.3▲ 0.053
13:13:5926.2526.326.25--2
13:13:4726.2526.326.25--2
13:13:4726.2526.326.25--18
13:13:2726.2526.326.25--1
13:13:1626.2526.326.25--2
13:13:1626.2526.326.25--20
13:13:1526.2526.326.25--5
13:12:5526.2526.326.25--1
13:12:5526.2526.326.25--3
13:12:3526.2526.326.25--1
13:12:3426.2526.326.25--2
13:12:2926.2526.326.25--1
13:12:2926.2526.326.25--19
13:12:2326.2526.326.25--1
13:12:2226.2526.326.25--11
13:12:2026.2526.326.25--5
13:12:1926.2526.326.25--64
13:12:1826.2526.326.25--1
13:12:1826.2526.326.25--1
13:12:1726.2526.326.25--4
13:12:1526.2526.326.3▲ 0.051
13:12:0426.2526.326.3▲ 0.051
13:11:5526.2526.326.25--1
13:11:4726.2526.326.3▲ 0.051
13:11:4626.2526.326.25--6
13:11:4526.2526.326.25--70
13:11:3326.2526.326.25--1
13:11:2626.2526.326.25--3
13:11:1326.2526.326.25--1
13:11:1226.2526.326.3▲ 0.052
13:10:4526.2526.326.25--1
13:10:4026.2526.326.25--2
13:10:3926.2526.326.25--32
13:10:3926.2526.326.25--1
13:10:3826.2526.326.25--10
13:10:3726.2526.326.25--4
13:10:3626.2526.326.25--43
13:10:3526.2526.326.25--1
13:10:3126.2526.326.25--1
13:10:2926.2526.326.3▲ 0.051
13:10:0426.2526.326.25--1
13:09:5326.2526.326.25--1
13:09:5326.2526.326.25--10
13:09:4526.2526.326.25--1
13:09:3526.2526.326.3▲ 0.051
13:09:1426.2526.326.3▲ 0.051
13:08:5926.2526.326.25--1
13:08:4726.2526.326.3▲ 0.051
13:08:0426.2526.326.25--1
13:08:0426.2526.326.3▲ 0.053
13:07:4126.2526.326.25--1
13:07:2626.2526.326.3▲ 0.052
13:07:1726.2526.326.25--1
13:07:1526.2526.326.3▲ 0.051
13:07:0226.2526.326.3▲ 0.051
13:05:3926.2526.326.3▲ 0.052
13:05:2326.2526.326.3▲ 0.051
13:05:1626.2526.326.25--1
13:05:1526.2526.326.3▲ 0.054
13:05:0426.2526.326.3▲ 0.051
13:04:5926.2526.326.25--2
13:04:1426.2526.326.25--1
13:04:1226.2526.326.3▲ 0.051
13:03:4926.2526.326.25--1
13:03:4026.2526.326.3▲ 0.052
13:03:3626.2526.326.3▲ 0.051
13:03:2526.2526.326.25--3
13:03:0726.2526.326.25--1
13:03:0226.2526.326.25--1
13:02:2826.2526.326.25--1
13:02:2226.2526.326.25--2
13:02:2126.2526.326.25--29
13:02:2126.2526.326.25--1
13:02:2026.2526.326.25--2
13:02:1926.2526.326.25--1
13:02:1926.2526.326.25--1
13:02:1926.2526.326.3▲ 0.051
13:02:1926.2526.326.25--10
13:02:1826.2526.326.25--16
13:01:4826.2526.326.3▲ 0.052
13:01:2526.2526.326.25--2
13:01:2426.2526.326.25--20
13:01:2426.2526.326.3▲ 0.054
13:01:2226.2526.326.3▲ 0.051
13:01:1826.2526.326.3▲ 0.052
13:01:1526.2526.326.25--1
13:01:1426.2526.326.25--5
13:01:1426.2526.326.3▲ 0.051
13:01:1326.2526.326.3▲ 0.051
13:01:0426.2526.326.25--1
13:00:5226.2526.326.3▲ 0.054
13:00:3626.2526.326.3▲ 0.051
13:00:2226.2526.326.3▲ 0.055
13:00:0526.2526.326.25--2
13:00:0426.2526.326.3▲ 0.051
12:59:5826.2526.326.3▲ 0.053
12:59:5326.2526.326.3▲ 0.052
12:59:4826.2526.326.3▲ 0.058
12:59:3526.2526.326.3▲ 0.051
12:59:1326.2526.326.3▲ 0.054
12:59:1126.2526.326.25--1
12:59:1026.2526.326.25--3
12:59:0926.2526.326.25--35
12:59:0026.2526.326.3▲ 0.051
12:58:5826.2526.326.3▲ 0.051
12:58:4226.2526.326.3▲ 0.054
12:58:3026.2526.326.3▲ 0.051
12:58:2426.2526.326.25--1
12:58:2426.2526.326.3▲ 0.051
12:57:4026.2526.326.3▲ 0.054
12:57:1926.2526.326.25--4
12:57:1626.2526.326.25--1
12:57:1026.2526.326.25--1
12:57:0926.2526.326.25--1
12:57:0926.2526.326.25--10
12:57:0826.2526.326.3▲ 0.054
12:56:3726.2526.326.3▲ 0.051
12:56:3526.2526.326.25--1
12:56:3426.2526.326.3▲ 0.054
12:56:2926.2526.326.3▲ 0.055
12:56:2926.2526.326.25--2
12:56:1526.2526.326.25--1
12:56:0826.2526.326.25--1
12:56:0726.2526.326.3▲ 0.052
12:55:1726.2526.326.25--1
12:54:4726.2526.326.3▲ 0.053
12:54:0326.2526.326.25--5
12:53:4926.2526.326.25--1
12:53:4826.2526.326.3▲ 0.055
12:53:4726.2526.326.25--2
12:53:3226.2526.326.25--1
12:52:4726.2526.326.25--2
12:52:2126.2526.326.3▲ 0.053
12:52:1526.2526.326.25--1
12:52:1426.2526.326.3▲ 0.054
12:52:1026.2526.326.25--1
12:52:0126.2526.326.25--1
12:52:0026.2526.326.25--30
12:52:0026.2526.326.25--1
12:51:5926.2526.326.25--10
12:51:5926.2526.326.25--3
12:51:5826.2526.326.3▲ 0.052
12:51:5826.2526.326.25--3
12:51:5726.2526.326.25--50
12:51:3726.2526.326.3▲ 0.051
12:51:3326.2526.326.25--1
12:51:3226.2526.326.3▲ 0.051
12:51:0626.2526.326.25--1
12:50:4726.2526.326.3▲ 0.051
12:50:3526.2526.326.3▲ 0.054
12:50:1726.2526.326.3▲ 0.054
12:49:1626.2526.326.25--2
12:49:1526.2526.326.25--31
12:48:4326.2526.326.3▲ 0.051
12:48:3626.2526.326.3▲ 0.053
12:48:3626.2526.326.3▲ 0.051
12:48:2526.2526.326.25--1
12:48:0026.2526.326.25--1
12:47:5926.2526.326.3▲ 0.0510
12:47:5526.2526.326.25--1
12:47:4026.2526.326.25--1
12:47:2126.2526.326.25--1
12:46:5526.2526.326.25--1
12:46:4726.2526.326.3▲ 0.051
12:46:4326.2526.326.25--1
12:46:4326.2526.326.3▲ 0.051
12:46:1326.2526.326.25--10
12:44:5826.2526.326.25--1
12:44:4926.2526.326.3▲ 0.053
12:44:4926.2526.326.25--1
12:44:4626.2526.326.3▲ 0.051
12:44:4326.2526.326.25--1
12:44:2626.2526.326.25--1
12:44:2026.2526.326.25--1
12:44:1726.2526.326.3▲ 0.051
12:42:2926.2526.326.3▲ 0.051
12:41:5326.2526.326.25--1
12:41:4226.2526.326.25--5
12:41:1526.2526.326.3▲ 0.051

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
11 166 5165 3141775
融券買進 融券賣出 融券餘額 融券限額
2 22 687 3141775

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/23 4304 17 37
2021/09/22 -25533 516 -1278
2021/09/17 -9194 2561 -24
2021/09/16 -3490 3 -250
2021/09/15 -1264 188 -1047

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行77.5△0.1△0.13%
競爭者 2882國泰金銀行57.8△0.3△0.52%
競爭者 2887台新金銀行18.05----
競爭者 2890永豐金銀行13.95△0.1△0.72%
競爭者 2891中信金銀行22.8▽0.15▽0.65%
競爭者 2892第一金銀行22.6△0.1△0.44%
競爭者 2881富邦金證券77.5△0.1△0.13%
競爭者 2885元大金證券24.65▽0.15▽0.6%
競爭者 2886兆豐金證券32.4----
競爭者 2890永豐金證券13.95△0.1△0.72%
競爭者 5820日盛金證券12.9----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 46
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞