MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

28.75

▽0.85(▽2.87%)
開盤: 28.95   最高: 29.00   最低: 28.60
昨收: 29.60   買進: 28.75   賣出: 28.80
總量: 36,017   金額: 0.00億   2022/05/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.75▼ 0.85101
13:30:0028.7528.828.75▼ 0.855456
13:24:5828.828.8528.8▼ 0.81
13:24:5828.828.8528.85▼ 0.752
13:24:5828.828.8528.8▼ 0.81
13:24:5728.828.8528.85▼ 0.751
13:24:5728.828.8528.8▼ 0.83
13:24:5628.828.8528.8▼ 0.81
13:24:5428.828.8528.8▼ 0.82
13:24:5328.828.8528.85▼ 0.752
13:24:5328.828.8528.85▼ 0.753
13:24:5328.828.8528.8▼ 0.82
13:24:5228.828.8528.8▼ 0.81
13:24:5228.828.8528.85▼ 0.751
13:24:5128.828.8528.8▼ 0.815
13:24:5028.828.8528.85▼ 0.751
13:24:5028.828.8528.85▼ 0.752
13:24:5028.828.8528.8▼ 0.81
13:24:4828.828.8528.85▼ 0.752
13:24:4728.828.8528.8▼ 0.85
13:24:4728.828.8528.85▼ 0.751
13:24:4628.828.8528.85▼ 0.751
13:24:4328.828.8528.85▼ 0.751
13:24:4328.828.8528.85▼ 0.752
13:24:4228.828.8528.85▼ 0.751
13:24:3828.828.8528.85▼ 0.7511
13:24:3728.828.8528.85▼ 0.752
13:24:3728.828.8528.8▼ 0.821
13:24:3628.828.8528.85▼ 0.751
13:24:3628.828.8528.85▼ 0.751
13:24:3428.828.8528.85▼ 0.751
13:24:3428.828.8528.85▼ 0.751
13:24:3228.8528.928.85▼ 0.755
13:24:3228.828.8528.85▼ 0.755
13:24:3228.828.8528.85▼ 0.752
13:24:3228.828.8528.8▼ 0.84
13:24:3228.828.8528.85▼ 0.75100
13:24:3028.828.8528.8▼ 0.81
13:24:3028.828.8528.8▼ 0.85
13:24:3028.828.8528.8▼ 0.86
13:24:3028.828.8528.8▼ 0.86
13:24:3028.828.8528.8▼ 0.87
13:24:2828.828.8528.85▼ 0.751
13:24:2628.828.8528.8▼ 0.83
13:24:2528.828.8528.85▼ 0.751
13:24:2528.828.8528.85▼ 0.751
13:24:2428.828.8528.85▼ 0.752
13:24:2328.828.8528.8▼ 0.86
13:24:2328.828.8528.8▼ 0.82
13:24:2128.828.8528.85▼ 0.751
13:24:2128.828.8528.8▼ 0.81
13:24:2028.828.8528.85▼ 0.7511
13:24:2028.828.8528.8▼ 0.812
13:24:2028.828.8528.8▼ 0.82
13:24:2028.828.8528.8▼ 0.81
13:24:1928.828.8528.8▼ 0.81
13:24:1928.828.8528.85▼ 0.7510
13:24:1728.828.8528.8▼ 0.84
13:24:1528.828.8528.85▼ 0.756
13:24:1528.828.8528.8▼ 0.880
13:24:1528.828.8528.85▼ 0.751
13:24:1428.828.8528.85▼ 0.751
13:24:1228.828.8528.8▼ 0.85
13:24:1228.828.8528.8▼ 0.818
13:24:1228.828.8528.85▼ 0.7520
13:24:1228.828.8528.85▼ 0.752
13:24:1228.828.8528.85▼ 0.752
13:24:1028.828.8528.8▼ 0.82
13:24:0928.828.8528.85▼ 0.751
13:24:0828.828.8528.85▼ 0.751
13:24:0828.828.8528.85▼ 0.753
13:24:0628.828.8528.85▼ 0.751
13:24:0128.828.8528.85▼ 0.751
13:23:5828.828.8528.85▼ 0.751
13:23:5728.828.8528.8▼ 0.820
13:23:5528.828.8528.85▼ 0.752
13:23:5428.828.8528.85▼ 0.751
13:23:5128.828.8528.8▼ 0.86
13:23:5128.828.8528.8▼ 0.822
13:23:5128.828.8528.8▼ 0.85
13:23:5128.828.8528.8▼ 0.811
13:23:5128.828.8528.8▼ 0.86
13:23:5128.828.8528.8▼ 0.82
13:23:5128.828.8528.8▼ 0.85
13:23:5128.828.8528.85▼ 0.751
13:23:5128.828.8528.8▼ 0.82
13:23:4728.828.8528.8▼ 0.85
13:23:4528.828.8528.85▼ 0.752
13:23:4428.828.8528.8▼ 0.81
13:23:4428.828.8528.8▼ 0.81
13:23:4228.828.8528.8▼ 0.81
13:23:4228.828.8528.8▼ 0.81
13:23:4128.828.8528.8▼ 0.82
13:23:4028.828.8528.8▼ 0.82
13:23:3728.828.8528.8▼ 0.81
13:23:3728.828.8528.85▼ 0.753
13:23:3528.828.8528.8▼ 0.82
13:23:3328.828.8528.8▼ 0.82
13:23:3328.828.8528.85▼ 0.751
13:23:3228.828.8528.8▼ 0.83
13:23:3128.828.8528.8▼ 0.84
13:23:3028.828.8528.8▼ 0.81
13:23:3028.828.8528.85▼ 0.751
13:23:3028.828.8528.8▼ 0.82
13:23:3028.828.8528.85▼ 0.751
13:23:2928.828.8528.8▼ 0.82
13:23:2928.828.8528.8▼ 0.82
13:23:2828.828.8528.8▼ 0.823
13:23:2828.828.8528.85▼ 0.7510
13:23:2728.828.8528.8▼ 0.81
13:23:2728.828.8528.8▼ 0.81
13:23:2628.828.8528.8▼ 0.82
13:23:2528.828.8528.85▼ 0.751
13:23:2328.828.8528.8▼ 0.82
13:23:2228.828.8528.8▼ 0.81
13:23:2028.828.8528.85▼ 0.753
13:23:2028.828.8528.8▼ 0.81
13:23:1928.828.8528.85▼ 0.752
13:23:1828.828.8528.8▼ 0.82
13:23:1828.828.8528.8▼ 0.82
13:23:1528.828.8528.8▼ 0.82
13:23:1328.828.8528.8▼ 0.82
13:23:1228.828.8528.8▼ 0.825
13:23:1228.828.8528.8▼ 0.89
13:23:1228.828.8528.85▼ 0.756
13:23:1228.828.8528.85▼ 0.7540
13:23:1128.828.8528.85▼ 0.752
13:23:1028.828.8528.8▼ 0.82
13:23:0928.828.8528.8▼ 0.82
13:23:0828.828.8528.8▼ 0.81
13:23:0828.828.8528.8▼ 0.82
13:23:0728.828.8528.8▼ 0.82
13:23:0628.828.8528.8▼ 0.81
13:23:0228.828.8528.8▼ 0.82
13:23:0228.828.8528.8▼ 0.82
13:23:0028.828.8528.8▼ 0.82
13:22:5728.828.8528.8▼ 0.81
13:22:5628.828.8528.8▼ 0.81
13:22:5628.828.8528.8▼ 0.82
13:22:5628.828.8528.85▼ 0.751
13:22:5628.828.8528.8▼ 0.81
13:22:5328.828.8528.8▼ 0.81
13:22:5328.828.8528.8▼ 0.82
13:22:5328.828.8528.8▼ 0.814
13:22:5028.828.8528.8▼ 0.81
13:22:4928.828.8528.8▼ 0.82
13:22:4828.828.8528.8▼ 0.82
13:22:4828.828.8528.8▼ 0.82
13:22:4528.828.8528.85▼ 0.751
13:22:4428.828.8528.8▼ 0.81
13:22:4028.828.8528.85▼ 0.751
13:22:4028.828.8528.8▼ 0.82
13:22:4028.828.8528.8▼ 0.82
13:22:3828.828.8528.85▼ 0.751
13:22:3628.828.8528.8▼ 0.82
13:22:3328.828.8528.8▼ 0.82
13:22:3328.828.8528.85▼ 0.751
13:22:3228.828.8528.8▼ 0.829
13:22:3128.828.8528.8▼ 0.81
13:22:3028.828.8528.8▼ 0.82
13:22:3028.828.8528.8▼ 0.81
13:22:2828.828.8528.8▼ 0.82
13:22:2728.828.8528.8▼ 0.821
13:22:2728.828.8528.8▼ 0.81
13:22:2728.828.8528.8▼ 0.81
13:22:2628.828.8528.85▼ 0.753
13:22:2628.828.8528.8▼ 0.82
13:22:2528.828.8528.8▼ 0.81
13:22:2528.828.8528.85▼ 0.753
13:22:2528.828.8528.8▼ 0.82
13:22:2328.828.8528.8▼ 0.85
13:22:2328.828.8528.8▼ 0.81
13:22:2028.828.8528.8▼ 0.81
13:22:1928.828.8528.8▼ 0.82
13:22:1928.828.8528.8▼ 0.81
13:22:1728.828.8528.8▼ 0.81
13:22:1628.828.8528.85▼ 0.751
13:22:1428.828.8528.8▼ 0.82
13:22:1328.828.8528.8▼ 0.82
13:22:1228.828.8528.8▼ 0.81
13:22:1128.828.8528.85▼ 0.751
13:22:0928.828.8528.8▼ 0.81
13:22:0628.828.8528.8▼ 0.82
13:22:0628.828.8528.8▼ 0.82
13:22:0428.828.8528.8▼ 0.81
13:22:0128.828.8528.8▼ 0.84
13:22:0128.828.8528.8▼ 0.82
13:22:0028.828.8528.85▼ 0.7550
13:21:5928.828.8528.8▼ 0.82
13:21:5928.828.8528.8▼ 0.82
13:21:5928.828.8528.85▼ 0.751
13:21:5828.828.8528.85▼ 0.751
13:21:5628.828.8528.8▼ 0.82
13:21:5628.828.8528.8▼ 0.81
13:21:5228.828.8528.85▼ 0.751
13:21:5128.828.8528.8▼ 0.87
13:21:5128.828.8528.8▼ 0.87
13:21:4928.828.8528.85▼ 0.754
13:21:4928.828.8528.8▼ 0.82
13:21:4928.828.8528.85▼ 0.751
13:21:4428.828.8528.85▼ 0.752
13:21:4428.828.8528.8▼ 0.81
13:21:3928.828.8528.85▼ 0.752
13:21:3828.828.8528.85▼ 0.755
13:21:3428.828.8528.85▼ 0.754
13:21:3328.828.8528.8▼ 0.81
13:21:2028.828.8528.8▼ 0.81
13:21:1728.828.8528.85▼ 0.751
13:21:1528.828.8528.85▼ 0.751
13:21:1228.828.8528.85▼ 0.751
13:21:1128.828.8528.8▼ 0.82
13:21:0928.828.8528.8▼ 0.81
13:21:0928.828.8528.8▼ 0.81
13:21:0928.828.8528.8▼ 0.82
13:21:0828.828.8528.8▼ 0.81
13:20:5828.828.8528.8▼ 0.81
13:20:4828.828.8528.8▼ 0.85
13:20:4528.828.8528.8▼ 0.83
13:20:4328.828.8528.8▼ 0.81
13:20:4228.828.8528.85▼ 0.752
13:20:4028.828.8528.85▼ 0.7510
13:20:3728.828.8528.8▼ 0.85
13:20:3728.828.8528.8▼ 0.81
13:20:3728.828.8528.8▼ 0.812
13:20:3728.828.8528.8▼ 0.84
13:20:3728.828.8528.8▼ 0.81
13:20:3728.828.8528.8▼ 0.82
13:20:3728.828.8528.8▼ 0.813
13:20:3728.828.8528.8▼ 0.89
13:20:3728.828.8528.8▼ 0.811
13:20:3728.828.8528.8▼ 0.84
13:20:3728.828.8528.8▼ 0.838
13:20:3628.828.8528.85▼ 0.751
13:20:3428.828.8528.8▼ 0.82
13:20:3228.828.8528.8▼ 0.82
13:20:3128.828.8528.8▼ 0.81
13:20:3028.828.8528.8▼ 0.82
13:20:3028.828.8528.8▼ 0.81
13:20:2828.828.8528.85▼ 0.752
13:20:2728.828.8528.85▼ 0.753
13:20:2728.828.8528.8▼ 0.82
13:20:2328.828.8528.8▼ 0.85
13:20:2328.828.8528.85▼ 0.751
13:20:1628.828.8528.8▼ 0.81
13:20:1328.828.8528.8▼ 0.89
13:20:1028.828.8528.85▼ 0.7535
13:20:1028.828.8528.8▼ 0.822
13:20:0828.828.8528.8▼ 0.85
13:20:0228.828.8528.8▼ 0.81
13:20:0128.828.8528.85▼ 0.751
13:20:0028.828.8528.8▼ 0.82
13:19:5828.828.8528.8▼ 0.82
13:19:5628.828.8528.85▼ 0.751
13:19:5528.828.8528.8▼ 0.81
13:19:5328.828.8528.85▼ 0.755
13:19:4628.828.8528.8▼ 0.85
13:19:4628.828.8528.8▼ 0.81
13:19:4328.828.8528.8▼ 0.81
13:19:4028.828.8528.8▼ 0.82
13:19:3428.828.8528.8▼ 0.82
13:19:3028.828.8528.8▼ 0.81
13:19:3028.828.8528.8▼ 0.811
13:19:2828.828.8528.8▼ 0.81
13:19:2828.828.8528.85▼ 0.751
13:19:2728.828.8528.85▼ 0.751
13:19:2328.828.8528.85▼ 0.756
13:19:2328.828.8528.85▼ 0.752
13:19:2228.828.8528.8▼ 0.82
13:19:2028.828.8528.85▼ 0.751
13:19:1528.828.8528.8▼ 0.81
13:19:1528.828.8528.8▼ 0.85
13:19:1128.828.8528.85▼ 0.751
13:19:1028.828.8528.8▼ 0.82
13:19:0628.828.8528.8▼ 0.81
13:19:0528.828.8528.8▼ 0.810
13:19:0528.828.8528.85▼ 0.751
13:19:0328.828.8528.8▼ 0.82
13:19:0328.828.8528.8▼ 0.813
13:19:0328.828.8528.8▼ 0.86
13:19:0228.828.8528.85▼ 0.753
13:19:0228.828.8528.8▼ 0.83
13:19:0228.828.8528.8▼ 0.81
13:18:5128.828.8528.85▼ 0.752
13:18:5128.828.8528.8▼ 0.85
13:18:4828.828.8528.8▼ 0.81
13:18:4728.828.8528.8▼ 0.85
13:18:4628.828.8528.8▼ 0.83
13:18:4528.828.8528.8▼ 0.81
13:18:4428.828.8528.8▼ 0.81
13:18:4228.828.8528.8▼ 0.816
13:18:4128.828.8528.85▼ 0.751
13:18:3328.828.8528.8▼ 0.81
13:18:3128.828.8528.85▼ 0.751
13:18:2528.828.8528.8▼ 0.81
13:18:2528.828.8528.85▼ 0.751
13:18:2428.828.8528.85▼ 0.751
13:18:1928.828.8528.8▼ 0.81
13:18:1728.828.8528.8▼ 0.83
13:18:1728.828.8528.85▼ 0.751
13:18:0628.828.8528.85▼ 0.751

資券變化

單位:張數  2022/05/19
融資買進 融資賣出 融資餘額 融資限額
537 228 7122 3338650
融券買進 融券賣出 融券餘額 融券限額
62 65 602 3338650

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/19 -17742 2 -497
2022/05/18 -7970 301 488
2022/05/17 -15827 94 425
2022/05/16 -1943 50 648
2022/05/13 -16692 1776 1073

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行61.6▽2.1▽3.3%
競爭者 2882國泰金銀行52.7▽1.4▽2.59%
競爭者 2887台新金銀行16.8▽0.45▽2.61%
競爭者 2890永豐金銀行17.15▽0.35▽2%
競爭者 2891中信金銀行25.3▽0.8▽3.07%
競爭者 2892第一金銀行25.8▽0.55▽2.09%
競爭者 2881富邦金證券61.6▽2.1▽3.3%
競爭者 2885元大金證券23.35▽0.7▽2.91%
競爭者 2886兆豐金證券36.6▽0.9▽2.4%
競爭者 2890永豐金證券17.15▽0.35▽2%
競爭者 5820日盛金證券12.35▽0.05▽0.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 49 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 46
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞