MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

27.45

△0.10(△0.37%)
開盤: 27.30   最高: 27.45   最低: 27.10
昨收: 27.35   買進: 27.40   賣出: 27.45
總量: 45,250   金額: 12.39億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.45▲ 0.154
13:30:0027.4527.527.45▲ 0.116459
13:24:5927.427.4527.45▲ 0.110
13:24:5327.427.4527.4▲ 0.054
13:24:5327.427.4527.45▲ 0.13
13:24:5127.427.4527.45▲ 0.11
13:24:4627.427.4527.4▲ 0.051
13:24:4127.427.4527.45▲ 0.111
13:24:2927.427.4527.45▲ 0.16
13:24:2627.427.4527.4▲ 0.051
13:24:2427.427.4527.45▲ 0.116
13:24:1227.427.4527.45▲ 0.13
13:24:0927.427.4527.45▲ 0.18
13:24:0127.427.4527.45▲ 0.15
13:24:0027.427.4527.4▲ 0.0511
13:24:0027.427.4527.45▲ 0.16
13:23:5827.427.4527.4▲ 0.0511
13:23:5727.427.4527.45▲ 0.11
13:23:5627.427.4527.4▲ 0.054
13:23:5427.427.4527.45▲ 0.11
13:23:5127.427.4527.45▲ 0.19
13:23:4727.427.4527.45▲ 0.11
13:23:4427.427.4527.45▲ 0.12
13:23:4427.427.4527.45▲ 0.11
13:23:4127.427.4527.45▲ 0.16
13:23:3927.427.4527.4▲ 0.054
13:23:3627.427.4527.45▲ 0.11
13:23:3627.427.4527.45▲ 0.13
13:23:3427.427.4527.45▲ 0.12
13:23:3127.427.4527.45▲ 0.13
13:23:3127.427.4527.45▲ 0.11
13:23:3127.427.4527.4▲ 0.054
13:23:3127.427.4527.45▲ 0.14
13:23:3027.427.4527.45▲ 0.11
13:23:3027.427.4527.45▲ 0.11
13:23:3027.427.4527.45▲ 0.11
13:23:2927.427.4527.45▲ 0.13
13:23:2527.427.4527.45▲ 0.13
13:23:2227.427.4527.45▲ 0.11
13:23:2027.427.4527.45▲ 0.12
13:23:1827.427.4527.45▲ 0.13
13:23:1827.427.4527.45▲ 0.11
13:23:1727.427.4527.45▲ 0.12
13:23:1527.427.4527.45▲ 0.11
13:23:1527.427.4527.45▲ 0.11
13:23:1427.427.4527.4▲ 0.054
13:23:1427.427.4527.45▲ 0.12
13:23:1427.427.4527.45▲ 0.14
13:23:0827.427.4527.45▲ 0.12
13:23:0727.427.4527.4▲ 0.054
13:23:0527.427.4527.45▲ 0.15
13:23:0427.427.4527.45▲ 0.11
13:23:0427.427.4527.4▲ 0.0515
13:23:0427.427.4527.45▲ 0.18
13:22:5227.427.4527.45▲ 0.16
13:22:4727.427.4527.45▲ 0.11
13:22:3927.427.4527.4▲ 0.054
13:22:3727.427.4527.4▲ 0.056
13:22:3427.427.4527.45▲ 0.110
13:22:3327.427.4527.4▲ 0.056
13:22:2727.427.4527.45▲ 0.11
13:22:2527.427.4527.45▲ 0.12
13:22:1427.427.4527.4▲ 0.054
13:22:0727.427.4527.4▲ 0.053
13:22:0727.427.4527.4▲ 0.053
13:22:0727.427.4527.4▲ 0.059
13:22:0727.427.4527.45▲ 0.11
13:22:0427.427.4527.4▲ 0.0540
13:22:0027.427.4527.4▲ 0.056
13:21:5627.427.4527.4▲ 0.058
13:21:5627.427.4527.4▲ 0.0514
13:21:5227.427.4527.4▲ 0.055
13:21:5227.427.4527.4▲ 0.0519
13:21:4927.427.4527.4▲ 0.0513
13:21:4827.427.4527.4▲ 0.056
13:21:4827.427.4527.4▲ 0.052
13:21:4827.427.4527.4▲ 0.058
13:21:4827.427.4527.4▲ 0.053
13:21:4527.427.4527.4▲ 0.0511
13:21:4127.427.4527.4▲ 0.0513
13:21:3727.427.4527.4▲ 0.0511
13:21:3327.427.4527.4▲ 0.053
13:21:3327.427.4527.4▲ 0.056
13:21:3027.427.4527.4▲ 0.056
13:21:3027.427.4527.4▲ 0.057
13:21:3027.427.4527.4▲ 0.055
13:21:2627.427.4527.4▲ 0.053
13:21:2627.427.4527.4▲ 0.054
13:21:2427.427.4527.4▲ 0.051
13:21:2227.427.4527.4▲ 0.056
13:21:1927.427.4527.4▲ 0.056
13:21:1527.427.4527.4▲ 0.056
13:21:1427.427.4527.4▲ 0.054
13:21:1327.427.4527.45▲ 0.11
13:21:1127.427.4527.4▲ 0.053
13:21:1127.427.4527.4▲ 0.053
13:21:0927.427.4527.4▲ 0.053
13:21:0927.427.4527.4▲ 0.053
13:21:0727.427.4527.4▲ 0.051
13:21:0727.427.4527.4▲ 0.0512
13:21:0027.427.4527.4▲ 0.053
13:20:5927.427.4527.4▲ 0.054
13:20:5727.427.4527.4▲ 0.051
13:20:5727.427.4527.4▲ 0.0535
13:20:5127.427.4527.4▲ 0.0513
13:20:4127.427.4527.4▲ 0.0511
13:20:3827.427.4527.4▲ 0.056
13:20:3427.427.4527.4▲ 0.054
13:20:3427.427.4527.4▲ 0.053
13:20:3227.427.4527.45▲ 0.17
13:20:2727.427.4527.4▲ 0.056
13:20:2427.427.4527.45▲ 0.11
13:20:2327.427.4527.4▲ 0.059
13:20:1827.427.4527.4▲ 0.055
13:20:1527.427.4527.4▲ 0.055
13:20:1427.427.4527.4▲ 0.058
13:20:0827.427.4527.4▲ 0.055
13:20:0827.427.4527.4▲ 0.058
13:20:0427.427.4527.4▲ 0.0510
13:19:5927.427.4527.45▲ 0.110
13:19:5727.427.4527.4▲ 0.0512
13:19:5127.427.4527.45▲ 0.11
13:19:5027.427.4527.4▲ 0.056
13:19:4927.427.4527.4▲ 0.056
13:19:4727.427.4527.4▲ 0.051
13:19:4627.427.4527.4▲ 0.053
13:19:4227.427.4527.4▲ 0.0511
13:19:3827.427.4527.4▲ 0.051
13:19:3527.427.4527.4▲ 0.054
13:19:3227.427.4527.4▲ 0.056
13:19:3127.427.4527.4▲ 0.056
13:19:2727.427.4527.4▲ 0.056
13:19:2627.427.4527.4▲ 0.053
13:19:2327.427.4527.4▲ 0.053
13:19:2027.427.4527.4▲ 0.0517
13:19:1427.427.4527.4▲ 0.054
13:19:1227.427.4527.4▲ 0.056
13:19:1027.427.4527.45▲ 0.11
13:19:0927.427.4527.4▲ 0.052
13:19:0827.427.4527.4▲ 0.053
13:19:0527.427.4527.4▲ 0.051
13:19:0527.427.4527.4▲ 0.0511
13:19:0127.427.4527.4▲ 0.059
13:18:5427.427.4527.4▲ 0.055
13:18:5027.427.4527.4▲ 0.056
13:18:4927.427.4527.4▲ 0.051
13:18:4827.427.4527.4▲ 0.054
13:18:4627.427.4527.4▲ 0.053
13:18:4227.427.4527.4▲ 0.056
13:18:3927.427.4527.4▲ 0.056
13:18:3927.427.4527.4▲ 0.054
13:18:3827.427.4527.4▲ 0.0510
13:18:3527.427.4527.4▲ 0.056
13:18:3127.427.4527.4▲ 0.053
13:18:2927.427.4527.45▲ 0.11
13:18:2827.427.4527.4▲ 0.0512
13:18:2027.427.4527.4▲ 0.053
13:18:1927.427.4527.4▲ 0.055
13:18:1627.427.4527.4▲ 0.055
13:18:1327.427.4527.4▲ 0.051
13:18:1327.427.4527.4▲ 0.056
13:18:1027.427.4527.4▲ 0.051
13:18:0927.427.4527.4▲ 0.053
13:18:0527.427.4527.4▲ 0.056
13:18:0427.427.4527.4▲ 0.056
13:18:0227.427.4527.4▲ 0.056
13:17:5827.427.4527.4▲ 0.053
13:17:5427.427.4527.4▲ 0.056
13:17:5327.427.4527.4▲ 0.051
13:17:5127.427.4527.4▲ 0.055
13:17:5027.427.4527.4▲ 0.056
13:17:4827.427.4527.45▲ 0.11
13:17:4727.427.4527.4▲ 0.0514
13:17:4327.427.4527.4▲ 0.053
13:17:4027.427.4527.4▲ 0.0512
13:17:3527.427.4527.4▲ 0.054
13:17:2827.427.4527.4▲ 0.056
13:17:2527.427.4527.4▲ 0.051
13:17:2427.427.4527.4▲ 0.056
13:17:2327.427.4527.45▲ 0.19
13:17:2127.427.4527.4▲ 0.053
13:17:2127.427.4527.4▲ 0.058
13:17:1727.427.4527.4▲ 0.056
13:17:1327.427.4527.4▲ 0.056
13:17:0927.427.4527.4▲ 0.056
13:17:0827.427.4527.45▲ 0.13
13:17:0827.427.4527.45▲ 0.11
13:17:0627.427.4527.4▲ 0.059
13:17:0327.427.4527.4▲ 0.0513
13:16:5527.427.4527.4▲ 0.052
13:16:5327.427.4527.45▲ 0.12
13:16:5327.427.4527.4▲ 0.051
13:16:5127.427.4527.4▲ 0.056
13:16:4727.427.4527.4▲ 0.056
13:16:4327.427.4527.4▲ 0.053
13:16:4327.427.4527.4▲ 0.053
13:16:4027.427.4527.4▲ 0.057
13:16:4027.427.4527.4▲ 0.056
13:16:3627.427.4527.4▲ 0.056
13:16:3327.427.4527.4▲ 0.054
13:16:3227.427.4527.4▲ 0.056
13:16:2927.427.4527.4▲ 0.054
13:16:2527.427.4527.4▲ 0.0512
13:16:2027.427.4527.45▲ 0.11
13:16:1727.427.4527.4▲ 0.054
13:16:1427.427.4527.4▲ 0.0510
13:16:1027.427.4527.4▲ 0.056
13:16:0627.427.4527.4▲ 0.053
13:16:0327.427.4527.4▲ 0.056
13:15:5927.427.4527.4▲ 0.056
13:15:5727.427.4527.4▲ 0.0530
13:15:5627.427.4527.4▲ 0.055
13:15:5527.427.4527.4▲ 0.053
13:15:5127.427.4527.4▲ 0.056
13:15:4827.427.4527.4▲ 0.056
13:15:4527.427.4527.45▲ 0.11
13:15:4427.427.4527.4▲ 0.051
13:15:4427.427.4527.4▲ 0.056
13:15:4427.427.4527.4▲ 0.0510
13:15:4027.427.4527.4▲ 0.053
13:15:3927.427.4527.4▲ 0.057
13:15:3427.427.4527.45▲ 0.17
13:15:3327.427.4527.4▲ 0.055
13:15:2927.427.4527.4▲ 0.053
13:15:2527.427.4527.4▲ 0.0512
13:15:1927.427.4527.4▲ 0.051
13:15:1827.427.4527.4▲ 0.053
13:15:1427.427.4527.4▲ 0.059
13:15:1427.427.4527.4▲ 0.0512
13:15:0727.427.4527.4▲ 0.056
13:15:0627.427.4527.4▲ 0.051
13:15:0427.427.4527.45▲ 0.12
13:15:0327.427.4527.4▲ 0.053
13:15:0027.427.4527.45▲ 0.11
13:15:0027.427.4527.45▲ 0.11
13:14:5927.427.4527.4▲ 0.056
13:14:5927.427.4527.4▲ 0.055
13:14:5627.427.4527.4▲ 0.055
13:14:5327.427.4527.4▲ 0.051
13:14:5227.427.4527.4▲ 0.053
13:14:4827.427.4527.4▲ 0.056
13:14:4727.427.4527.45▲ 0.110
13:14:4427.427.4527.4▲ 0.056
13:14:4127.427.4527.4▲ 0.053
13:14:3727.427.4527.4▲ 0.056
13:14:3427.427.4527.4▲ 0.059
13:14:3327.427.4527.4▲ 0.056
13:14:3327.427.4527.4▲ 0.051
13:14:3027.427.4527.4▲ 0.056
13:14:2827.427.4527.4▲ 0.051
13:14:2627.427.4527.4▲ 0.053
13:14:2327.427.4527.45▲ 0.11
13:14:2227.427.4527.4▲ 0.0522
13:14:1527.427.4527.4▲ 0.053
13:14:1427.427.4527.4▲ 0.055
13:14:1127.427.4527.4▲ 0.055
13:14:0727.427.4527.4▲ 0.056
13:14:0427.427.4527.4▲ 0.053
13:14:0327.427.4527.4▲ 0.057
13:13:5627.427.4527.4▲ 0.056
13:13:5427.427.4527.4▲ 0.058
13:13:5227.427.4527.4▲ 0.053
13:13:4927.427.4527.4▲ 0.056
13:13:4527.427.4527.4▲ 0.058
13:13:4227.427.4527.45▲ 0.11
13:13:4227.427.4527.4▲ 0.051
13:13:4127.427.4527.4▲ 0.056
13:13:3827.427.4527.4▲ 0.053
13:13:3727.427.4527.4▲ 0.051
13:13:3527.427.4527.4▲ 0.051
13:13:3427.427.4527.4▲ 0.055
13:13:3027.427.4527.4▲ 0.056
13:13:2627.427.4527.4▲ 0.053
13:13:2527.427.4527.4▲ 0.058
13:13:2427.427.4527.4▲ 0.051
13:13:2327.427.4527.4▲ 0.056
13:13:1927.427.4527.4▲ 0.056
13:13:1527.427.4527.4▲ 0.053
13:13:1427.427.4527.4▲ 0.0512
13:13:1227.427.4527.4▲ 0.056
13:13:1227.427.4527.4▲ 0.051
13:13:0827.427.4527.4▲ 0.056
13:13:0427.427.4527.4▲ 0.056
13:13:0127.427.4527.45▲ 0.11
13:13:0027.427.4527.4▲ 0.053
13:12:5727.427.4527.4▲ 0.056
13:12:5327.427.4527.4▲ 0.055
13:12:4927.427.4527.4▲ 0.053
13:12:4627.427.4527.4▲ 0.051
13:12:4527.427.4527.4▲ 0.056
13:12:4227.427.4527.4▲ 0.056
13:12:3827.427.4527.4▲ 0.053
13:12:3427.427.4527.4▲ 0.0514
13:12:3427.427.4527.4▲ 0.056
13:12:3127.427.4527.4▲ 0.056
13:12:2727.427.4527.4▲ 0.053
13:12:2327.427.4527.4▲ 0.056
13:12:2127.427.4527.4▲ 0.051
13:12:2027.427.4527.45▲ 0.11
13:12:1927.427.4527.4▲ 0.056

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
34 141 5818 3998950
融券買進 融券賣出 融券餘額 融券限額
100 12 351 3998950

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 31490 -28633 271
2024/11/21 31472 -36210 -69
2024/11/20 47770 -49401 57
2024/11/19 39065 -51089 716
2024/11/18 30771 -32252 566

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行17.75△0.05△0.28%
競爭者 2809京城銀銀行49.15▽0.05▽0.1%
競爭者 2812台中銀銀行18.15△0.1△0.55%
競爭者 2834臺企銀銀行15.4△0.05△0.33%
競爭者 2836高雄銀銀行11.7△0.05△0.43%
競爭者 2838聯邦銀銀行15.45△0.1△0.65%
競爭者 2845遠東銀銀行13.4----
競爭者 2849安泰銀銀行14.55△0.2△1.39%
競爭者 2880華南金銀行25.5▽0.1▽0.39%
競爭者 2881富邦金銀行89.3----
競爭者 2882國泰金銀行66.8△0.2△0.3%
競爭者 2883凱基金銀行17.2----
競爭者 2885元大金銀行33.5▽0.3▽0.89%
競爭者 2886兆豐金銀行39.75△0.3△0.76%
競爭者 2887台新金銀行17.35△0.1△0.58%
競爭者 2888新光金銀行11.7△0.05△0.43%
競爭者 2890永豐金銀行22.7----
競爭者 2891中信金銀行37.75▽0.3▽0.79%
競爭者 2892第一金銀行27.65△0.05△0.18%
競爭者 2897王道銀行銀行9.83▽0.01▽0.1%
競爭者 5876上海商銀銀行37.85▽0.5▽1.3%
競爭者 5880合庫金銀行25.05----
競爭者 2855統一證證券26.8▽0.1▽0.37%
競爭者 2880華南金證券25.5▽0.1▽0.39%
競爭者 2881富邦金證券89.3----
競爭者 2882國泰金證券66.8△0.2△0.3%
競爭者 2883凱基金證券17.2----
競爭者 2885元大金證券33.5▽0.3▽0.89%
競爭者 2886兆豐金證券39.75△0.3△0.76%
競爭者 2887台新金證券17.35△0.1△0.58%
競爭者 2888新光金證券11.7△0.05△0.43%
競爭者 2889國票金證券14.25▽0.1▽0.7%
競爭者 2890永豐金證券22.7----
競爭者 2891中信金證券37.75▽0.3▽0.79%
競爭者 2892第一金證券27.65△0.05△0.18%
競爭者 5864致和證證券16.6▽0.05▽0.3%
競爭者 5880合庫金證券25.05----
競爭者 6005群益證證券21.8△0.2△0.93%
競爭者 6015宏遠證證券11.9▽0.05▽0.42%
競爭者 6016康和證證券13.95----
競爭者 6020大展證證券19.1----
競爭者 6021美好證證券24.7△0.15△0.61%
競爭者 6026福邦證證券12.95△0.1△0.78%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 26 綜合評分 70
同業標準 35 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 50
同業標準 37 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞