MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

26.60

▽0.20(▽0.75%)
開盤: 26.75   最高: 26.75   最低: 26.60
昨收: 26.80   買進: 26.60   賣出: 26.65
總量: 13,458   金額: 3.59億   2019/09/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.6▼ 0.286
13:30:0026.626.6526.6▼ 0.22364
13:24:5726.6526.726.65▼ 0.154
13:24:5226.6526.726.65▼ 0.155
13:24:4726.6526.726.65▼ 0.1515
13:24:4226.6526.726.7▼ 0.124
13:24:3726.6526.726.65▼ 0.153
13:24:3226.6526.726.65▼ 0.1514
13:24:2726.6526.726.7▼ 0.12
13:24:2126.6526.726.7▼ 0.113
13:24:1626.6526.726.65▼ 0.1523
13:24:1126.6526.726.7▼ 0.12
13:24:0626.6526.726.65▼ 0.1510
13:24:0126.6526.726.65▼ 0.152
13:23:5626.6526.726.7▼ 0.12
13:23:5126.6526.726.7▼ 0.16
13:23:4626.6526.726.65▼ 0.155
13:23:4126.6526.726.7▼ 0.11
13:23:3626.6526.726.65▼ 0.1513
13:23:3126.6526.726.65▼ 0.1513
13:23:2626.6526.726.65▼ 0.156
13:23:2126.6526.726.65▼ 0.1526
13:23:1626.6526.726.65▼ 0.1530
13:23:1126.6526.726.65▼ 0.158
13:23:0626.6526.726.65▼ 0.151
13:23:0126.6526.726.65▼ 0.158
13:22:5626.6526.726.7▼ 0.11
13:22:5126.6526.726.65▼ 0.152
13:22:4626.6526.726.65▼ 0.154
13:22:4126.6526.726.7▼ 0.12
13:22:3626.6526.726.65▼ 0.153
13:22:3126.6526.726.7▼ 0.110
13:22:2626.6526.726.65▼ 0.151
13:22:2126.6526.726.7▼ 0.11
13:22:1626.6526.726.65▼ 0.1511
13:22:1126.6526.726.7▼ 0.11
13:22:0626.6526.726.65▼ 0.152
13:22:0126.6526.726.7▼ 0.18
13:21:5526.6526.726.65▼ 0.152
13:21:3526.6526.726.65▼ 0.151
13:21:3026.6526.726.7▼ 0.11
13:21:2526.6526.726.7▼ 0.12
13:21:2026.6526.726.7▼ 0.12
13:21:1526.6526.726.65▼ 0.153
13:21:1026.6526.726.65▼ 0.155
13:21:0526.6526.726.65▼ 0.152
13:20:5526.6526.726.7▼ 0.12
13:20:4526.6526.726.65▼ 0.151
13:20:4026.6526.726.65▼ 0.152
13:20:3526.6526.726.65▼ 0.151
13:20:3026.6526.726.65▼ 0.159
13:20:2526.6526.726.65▼ 0.151
13:20:0526.6526.726.65▼ 0.159
13:20:0026.6526.726.7▼ 0.12
13:19:5526.6526.726.65▼ 0.1523
13:19:5026.6526.726.65▼ 0.156
13:19:4026.6526.726.7▼ 0.11
13:19:1026.6526.726.7▼ 0.110
13:19:0526.6526.726.65▼ 0.154
13:18:5526.6526.726.7▼ 0.12
13:18:5026.6526.726.65▼ 0.1551
13:18:4526.6526.726.65▼ 0.1533
13:18:4026.6526.726.65▼ 0.1577
13:18:3526.6526.726.65▼ 0.151
13:18:3026.6526.726.65▼ 0.1510
13:18:2526.6526.726.65▼ 0.153
13:18:2026.6526.726.65▼ 0.159
13:18:1026.6526.726.65▼ 0.153
13:18:0526.6526.726.65▼ 0.154
13:18:0026.6526.726.65▼ 0.1518
13:17:5426.6526.726.65▼ 0.1528
13:17:4926.6526.726.65▼ 0.151
13:17:4426.6526.726.7▼ 0.19
13:17:3926.6526.726.65▼ 0.1515
13:17:3426.6526.726.65▼ 0.151
13:17:2926.6526.726.65▼ 0.1510
13:17:2426.6526.726.65▼ 0.1510
13:17:1926.6526.726.65▼ 0.1511
13:17:1426.6526.726.65▼ 0.151
13:17:0926.6526.726.65▼ 0.1512
13:17:0426.6526.726.65▼ 0.151
13:16:5926.6526.726.65▼ 0.1511
13:16:5426.6526.726.65▼ 0.1511
13:16:4926.6526.726.65▼ 0.156
13:16:4426.6526.726.65▼ 0.1518
13:16:3926.6526.726.65▼ 0.1557
13:16:3426.6526.726.65▼ 0.1586
13:16:2926.6526.726.65▼ 0.15166
13:16:2426.6526.726.65▼ 0.156
13:16:1926.6526.726.7▼ 0.110
13:16:1426.6526.726.65▼ 0.1525
13:16:0926.6526.726.7▼ 0.14
13:16:0426.6526.726.65▼ 0.1551
13:15:5926.6526.726.7▼ 0.1218
13:15:5426.6526.726.7▼ 0.1201
13:15:4926.726.7526.7▼ 0.11765
13:15:4426.726.7526.7▼ 0.12
13:15:2926.726.7526.75▼ 0.053
13:15:1926.726.7526.75▼ 0.052
13:15:1426.726.7526.75▼ 0.057
13:15:0926.726.7526.75▼ 0.052
13:15:0426.726.7526.75▼ 0.055
13:14:5926.726.7526.7▼ 0.120
13:14:5426.726.7526.7▼ 0.11
13:14:4926.726.7526.75▼ 0.054
13:14:4426.726.7526.75▼ 0.056
13:14:3926.726.7526.75▼ 0.051
13:14:3426.726.7526.7▼ 0.12
13:14:2926.726.7526.75▼ 0.051
13:14:1326.726.7526.75▼ 0.057
13:14:0826.726.7526.7▼ 0.127
13:14:0326.726.7526.7▼ 0.11
13:13:5826.726.7526.7▼ 0.110
13:13:4826.726.7526.75▼ 0.054
13:13:4326.726.7526.75▼ 0.051
13:13:2326.726.7526.75▼ 0.051
13:13:1826.726.7526.75▼ 0.057
13:13:1326.726.7526.75▼ 0.052
13:13:0826.726.7526.75▼ 0.052
13:13:0326.726.7526.75▼ 0.052
13:12:5326.726.7526.75▼ 0.052
13:12:4826.726.7526.7▼ 0.12
13:12:4326.726.7526.75▼ 0.054
13:12:3826.726.7526.75▼ 0.051
13:12:3326.726.7526.75▼ 0.057
13:12:2826.726.7526.75▼ 0.053
13:12:2326.726.7526.75▼ 0.0511
13:12:1826.726.7526.7▼ 0.150
13:12:1326.726.7526.7▼ 0.13
13:11:5826.726.7526.75▼ 0.052
13:11:5326.726.7526.75▼ 0.053
13:11:4826.726.7526.75▼ 0.053
13:11:4326.726.7526.75▼ 0.054
13:11:2826.726.7526.75▼ 0.055
13:11:2326.726.7526.75▼ 0.053
13:11:1826.726.7526.75▼ 0.056
13:11:1326.726.7526.75▼ 0.051
13:11:0826.726.7526.7▼ 0.11
13:10:4726.726.7526.7▼ 0.11
13:10:3226.726.7526.75▼ 0.051
13:10:2726.726.7526.75▼ 0.058
13:10:1726.726.7526.75▼ 0.054
13:10:0726.726.7526.7▼ 0.11
13:10:0226.726.7526.75▼ 0.056
13:09:5726.726.7526.7▼ 0.117
13:09:5226.726.7526.75▼ 0.053
13:09:4726.726.7526.75▼ 0.053
13:09:3726.726.7526.7▼ 0.11
13:09:2726.726.7526.7▼ 0.11
13:09:1226.726.7526.7▼ 0.11
13:09:0726.726.7526.75▼ 0.051
13:09:0226.726.7526.75▼ 0.056
13:08:5226.726.7526.75▼ 0.051
13:08:4726.726.7526.75▼ 0.051
13:08:4226.726.7526.75▼ 0.057
13:08:3726.726.7526.75▼ 0.059
13:08:2726.726.7526.75▼ 0.051
13:08:2226.726.7526.7▼ 0.115
13:08:1726.726.7526.75▼ 0.054
13:08:1226.726.7526.75▼ 0.055
13:08:0726.726.7526.7▼ 0.14
13:08:0226.726.7526.7▼ 0.18
13:07:5726.726.7526.75▼ 0.051
13:07:4226.726.7526.75▼ 0.058
13:07:1226.726.7526.75▼ 0.054
13:07:0726.726.7526.75▼ 0.055
13:06:3626.726.7526.75▼ 0.053
13:06:1126.726.7526.75▼ 0.055
13:05:5126.726.7526.7▼ 0.11
13:05:4626.726.7526.75▼ 0.053
13:05:4126.726.7526.75▼ 0.054
13:05:3626.726.7526.75▼ 0.053
13:05:2126.726.7526.7▼ 0.11
13:05:0626.726.7526.7▼ 0.12
13:05:0126.726.7526.7▼ 0.18
13:04:5626.726.7526.75▼ 0.054
13:04:5126.726.7526.7▼ 0.115
13:04:4626.726.7526.75▼ 0.054
13:04:2126.726.7526.75▼ 0.051
13:04:1126.726.7526.75▼ 0.051
13:04:0626.726.7526.75▼ 0.055
13:04:0126.726.7526.75▼ 0.051
13:03:5626.726.7526.75▼ 0.057
13:03:5126.726.7526.7▼ 0.128
13:03:4626.726.7526.75▼ 0.0512
13:03:4126.726.7526.75▼ 0.0546
13:03:3026.726.7526.75▼ 0.051
13:03:2526.726.7526.75▼ 0.052
13:03:2026.726.7526.75▼ 0.051
13:03:1026.726.7526.75▼ 0.053
13:03:0526.726.7526.75▼ 0.0517
13:02:5026.726.7526.75▼ 0.051
13:02:4526.726.7526.75▼ 0.057
13:02:4026.726.7526.75▼ 0.054
13:02:3026.726.7526.75▼ 0.051
13:02:1526.726.7526.7▼ 0.12
13:02:0026.726.7526.75▼ 0.051
13:01:5526.726.7526.75▼ 0.055
13:01:5026.726.7526.75▼ 0.0511
13:01:4526.726.7526.7▼ 0.150
13:01:4026.726.7526.7▼ 0.12
13:01:3526.726.7526.7▼ 0.110
13:01:2026.726.7526.75▼ 0.051
13:01:1526.726.7526.75▼ 0.053
13:01:1026.726.7526.75▼ 0.0513
13:00:5526.726.7526.75▼ 0.051
13:00:3526.726.7526.75▼ 0.054
13:00:2526.726.7526.75▼ 0.051
13:00:2026.726.7526.75▼ 0.051
13:00:1026.726.7526.75▼ 0.052
13:00:0026.726.7526.75▼ 0.051
12:59:5526.726.7526.75▼ 0.052
12:59:5026.726.7526.7▼ 0.113
12:59:1926.726.7526.75▼ 0.051
12:59:1426.726.7526.75▼ 0.055
12:59:0926.726.7526.75▼ 0.052
12:59:0426.726.7526.75▼ 0.056
12:58:4926.726.7526.75▼ 0.055
12:58:1926.726.7526.75▼ 0.051
12:58:1426.726.7526.75▼ 0.052
12:57:5426.726.7526.75▼ 0.051
12:57:4926.726.7526.75▼ 0.055
12:57:2926.726.7526.75▼ 0.053
12:57:2426.726.7526.7▼ 0.15
12:57:1926.726.7526.75▼ 0.051
12:57:1426.726.7526.75▼ 0.055
12:56:4926.726.7526.75▼ 0.054
12:56:3426.726.7526.7▼ 0.11
12:56:1426.726.7526.75▼ 0.056
12:55:5926.726.7526.75▼ 0.051
12:55:5426.726.7526.75▼ 0.052
12:55:4926.726.7526.75▼ 0.057
12:55:4426.726.7526.75▼ 0.054
12:55:2426.726.7526.7▼ 0.13
12:55:1926.726.7526.75▼ 0.053
12:54:5926.726.7526.75▼ 0.051
12:54:4926.726.7526.75▼ 0.051
12:54:4426.726.7526.7▼ 0.112
12:54:2326.726.7526.75▼ 0.053
12:54:1826.726.7526.75▼ 0.054
12:54:1326.726.7526.75▼ 0.052
12:53:5326.726.7526.75▼ 0.052
12:53:4826.726.7526.7▼ 0.11
12:53:3826.726.7526.75▼ 0.051
12:53:3326.726.7526.75▼ 0.055
12:53:0826.726.7526.75▼ 0.051
12:52:5826.726.7526.75▼ 0.055
12:52:4226.726.7526.7▼ 0.13
12:52:1726.726.7526.75▼ 0.054
12:52:1226.726.7526.75▼ 0.0521
12:52:0726.726.7526.75▼ 0.058
12:52:0226.726.7526.7▼ 0.18
12:51:5726.726.7526.75▼ 0.052
12:51:5226.726.7526.7▼ 0.16
12:51:4726.726.7526.75▼ 0.054
12:50:5726.726.7526.75▼ 0.052
12:50:5226.726.7526.75▼ 0.055
12:50:4726.726.7526.75▼ 0.054
12:50:1726.726.7526.75▼ 0.051
12:50:0726.726.7526.75▼ 0.051
12:50:0226.726.7526.75▼ 0.053
12:49:5726.726.7526.7▼ 0.11
12:49:4726.726.7526.7▼ 0.111
12:49:4226.726.7526.7▼ 0.12
12:49:3726.726.7526.75▼ 0.052
12:49:3226.726.7526.75▼ 0.051
12:49:2726.726.7526.75▼ 0.059
12:49:2226.726.7526.7▼ 0.158
12:49:1726.726.7526.75▼ 0.053
12:48:4126.726.7526.75▼ 0.053
12:48:3626.726.7526.7▼ 0.11
12:48:0626.726.7526.7▼ 0.15
12:48:0126.726.7526.75▼ 0.054
12:47:4626.726.7526.75▼ 0.0510
12:47:4126.726.7526.75▼ 0.054
12:47:3626.726.7526.75▼ 0.0510
12:47:2626.726.7526.7▼ 0.12
12:47:2126.726.7526.75▼ 0.051
12:47:1126.726.7526.75▼ 0.051
12:47:0626.726.7526.75▼ 0.055
12:46:4126.726.7526.75▼ 0.051
12:46:3626.726.7526.75▼ 0.0511
12:46:3126.726.7526.75▼ 0.054
12:46:2626.726.7526.75▼ 0.0510
12:46:2126.726.7526.7▼ 0.13
12:46:1626.726.7526.75▼ 0.055
12:46:1126.726.7526.75▼ 0.054
12:45:5126.726.7526.75▼ 0.055
12:45:3126.726.7526.75▼ 0.052
12:45:2626.726.7526.7▼ 0.11
12:45:2126.726.7526.75▼ 0.052
12:45:1126.726.7526.75▼ 0.051
12:45:0626.726.7526.75▼ 0.0522
12:45:0126.726.7526.75▼ 0.0596
12:44:5626.726.7526.75▼ 0.05163
12:44:5126.726.7526.75▼ 0.052
12:44:4626.726.7526.75▼ 0.056
12:44:3626.726.7526.75▼ 0.052
12:44:3126.726.7526.75▼ 0.057
12:44:2026.726.7526.75▼ 0.0510

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
440 92 12064 2904875
融券買進 融券賣出 融券餘額 融券限額
6 2 463 2904875

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 5858 512 -166
2019/09/19 -172 248 -64
2019/09/18 7377 68 -592
2019/09/17 3836 26 -108
2019/09/16 -1676 291 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行44.85▽0.3▽0.66%
競爭者 2882國泰金銀行41.15▽0.4▽0.96%
競爭者 2887台新金銀行14▽0.1▽0.71%
競爭者 2890永豐金銀行12.25▽0.2▽1.61%
競爭者 2891中信金銀行20.9▽0.4▽1.88%
競爭者 2892第一金銀行22.2▽0.2▽0.89%
競爭者 2881富邦金證券44.85▽0.3▽0.66%
競爭者 2885元大金證券18.85△0.15△0.8%
競爭者 2886兆豐金證券29.2▽0.1▽0.34%
競爭者 2890永豐金證券12.25▽0.2▽1.61%
競爭者 5820日盛金證券10.05△0.15△1.52%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 46 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 46
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞