MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2885 元大金

元大金 2885

29.80

▽0.10(▽0.33%)
開盤: 29.95   最高: 30.15   最低: 29.70
昨收: 29.90   買進: 29.80   賣出: 29.85
總量: 34,844   金額: 10.42億   2024/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.8▼ 0.131
13:30:0029.829.8529.8▼ 0.16307
13:24:3029.8529.929.85▼ 0.053
13:24:3029.8529.929.85▼ 0.051
13:24:2929.8529.929.85▼ 0.051
13:24:2329.8529.929.9--2
13:24:2129.8529.929.9--1
13:24:2129.8529.929.85▼ 0.051
13:24:1729.8529.929.9--2
13:24:1729.8529.929.9--5
13:24:1629.8529.929.9--1
13:24:0129.8529.929.85▼ 0.052
13:24:0129.8529.929.9--2
13:24:0029.8529.929.9--3
13:23:5929.8529.929.85▼ 0.051
13:23:5729.8529.929.85▼ 0.051
13:23:5429.829.929.9--2
13:23:5429.829.8529.85▼ 0.0513
13:23:5429.829.8529.85▼ 0.053
13:23:4929.829.8529.85▼ 0.052
13:23:4929.829.8529.8▼ 0.11
13:23:4429.829.8529.85▼ 0.052
13:23:4329.829.8529.8▼ 0.11
13:23:3929.829.8529.85▼ 0.052
13:23:3829.829.8529.8▼ 0.12
13:23:3629.829.8529.85▼ 0.056
13:23:3629.829.8529.8▼ 0.11
13:23:3629.829.8529.85▼ 0.051
13:23:3429.829.929.9--2
13:23:3229.829.929.8▼ 0.11
13:23:3129.8529.929.85▼ 0.052
13:23:2929.829.929.9--2
13:23:2929.829.929.8▼ 0.12
13:23:2929.829.929.8▼ 0.11
13:23:2829.8529.929.85▼ 0.052
13:23:2729.829.929.8▼ 0.11
13:23:2629.829.929.8▼ 0.11
13:23:2529.829.929.8▼ 0.11
13:23:2429.829.929.9--2
13:23:1929.829.929.8▼ 0.11
13:23:1929.829.929.8▼ 0.12
13:23:1829.829.929.9--2
13:23:1629.829.929.8▼ 0.11
13:23:1529.829.929.8▼ 0.12
13:23:1429.8529.929.85▼ 0.051
13:23:1329.829.929.9--2
13:23:1329.829.929.9--3
13:23:1329.8529.929.85▼ 0.052
13:23:0929.829.929.8▼ 0.11
13:23:0829.829.929.9--2
13:23:0329.829.929.9--2
13:23:0129.8529.929.85▼ 0.051
13:23:0129.8529.929.85▼ 0.051
13:22:5929.829.8529.85▼ 0.051
13:22:5829.829.8529.85▼ 0.052
13:22:5829.8529.929.85▼ 0.053
13:22:5729.829.8529.9--1
13:22:5729.829.8529.85▼ 0.0512
13:22:5729.829.8529.8▼ 0.15
13:22:5729.829.8529.8▼ 0.111
13:22:5729.829.8529.8▼ 0.11
13:22:5729.829.8529.8▼ 0.11
13:22:5729.829.8529.8▼ 0.12
13:22:5329.829.8529.85▼ 0.052
13:22:5329.829.8529.85▼ 0.051
13:22:5329.829.8529.8▼ 0.11
13:22:5029.829.8529.85▼ 0.056
13:22:4829.829.8529.85▼ 0.052
13:22:4729.829.8529.85▼ 0.051
13:22:4729.829.8529.85▼ 0.051
13:22:4329.829.8529.85▼ 0.052
13:22:4329.829.8529.85▼ 0.052
13:22:4129.829.8529.85▼ 0.052
13:22:3929.829.8529.8▼ 0.12
13:22:3829.829.8529.85▼ 0.051
13:22:3729.829.8529.85▼ 0.052
13:22:3529.829.8529.8▼ 0.11
13:22:3429.829.8529.85▼ 0.051
13:22:3429.829.8529.8▼ 0.11
13:22:3229.829.8529.85▼ 0.052
13:22:2729.829.8529.85▼ 0.052
13:22:2229.829.8529.85▼ 0.052
13:22:1829.829.8529.8▼ 0.11
13:22:1729.829.8529.85▼ 0.052
13:22:1229.829.8529.85▼ 0.052
13:22:1229.829.8529.85▼ 0.053
13:22:1229.829.8529.85▼ 0.052
13:22:0829.829.8529.85▼ 0.051
13:22:0729.829.8529.85▼ 0.052
13:22:0629.829.8529.85▼ 0.051
13:22:0329.829.8529.85▼ 0.051
13:22:0229.829.8529.85▼ 0.052
13:22:0229.829.8529.8▼ 0.11
13:21:5829.829.8529.85▼ 0.053
13:21:5629.829.8529.85▼ 0.052
13:21:5629.829.8529.85▼ 0.052
13:21:5329.829.8529.85▼ 0.051
13:21:5129.829.8529.85▼ 0.052
13:21:4929.829.8529.85▼ 0.051
13:21:4629.829.8529.85▼ 0.052
13:21:4529.829.8529.8▼ 0.11
13:21:4229.829.8529.85▼ 0.051
13:21:4029.829.8529.85▼ 0.052
13:21:3829.829.8529.8▼ 0.11
13:21:3829.8529.929.85▼ 0.051
13:21:3629.829.929.9--2
13:21:3129.829.929.9--2
13:21:2829.829.929.8▼ 0.11
13:21:2629.829.8529.85▼ 0.052
13:21:2629.8529.929.85▼ 0.052
13:21:2129.829.929.9--2
13:21:2029.829.929.9--3
13:21:1829.8529.929.85▼ 0.053
13:21:1629.829.8529.85▼ 0.051
13:21:1629.829.8529.85▼ 0.0568
13:21:1629.829.8529.85▼ 0.052
13:21:1429.829.8529.85▼ 0.053
13:21:1129.829.8529.85▼ 0.052
13:21:1129.829.8529.8▼ 0.11
13:21:1129.829.8529.85▼ 0.052
13:21:0629.829.8529.85▼ 0.052
13:21:0129.829.8529.85▼ 0.052
13:20:5629.829.8529.85▼ 0.052
13:20:5429.829.8529.8▼ 0.11
13:20:5129.829.8529.85▼ 0.052
13:20:4629.829.8529.85▼ 0.052
13:20:4129.829.8529.85▼ 0.052
13:20:3729.829.8529.8▼ 0.11
13:20:3529.829.8529.85▼ 0.052
13:20:3329.829.8529.85▼ 0.052
13:20:3029.829.8529.85▼ 0.052
13:20:2529.829.8529.85▼ 0.053
13:20:2429.829.8529.85▼ 0.052
13:20:2329.829.8529.85▼ 0.051
13:20:2329.829.8529.85▼ 0.051
13:20:2029.829.8529.8▼ 0.11
13:20:2029.829.8529.8▼ 0.11
13:20:2029.829.8529.85▼ 0.052
13:20:1529.829.8529.8▼ 0.11
13:20:1529.829.8529.85▼ 0.052
13:20:1029.829.8529.8▼ 0.11
13:20:1029.829.8529.85▼ 0.052
13:20:0529.829.8529.8▼ 0.110
13:20:0529.829.8529.85▼ 0.052
13:20:0429.829.8529.8▼ 0.11
13:20:0429.829.8529.8▼ 0.11
13:20:0029.829.8529.85▼ 0.052
13:19:5829.829.8529.8▼ 0.11
13:19:5829.829.8529.8▼ 0.12
13:19:5829.829.8529.8▼ 0.14
13:19:5429.829.8529.85▼ 0.052
13:19:4929.829.8529.85▼ 0.052
13:19:4729.829.8529.8▼ 0.11
13:19:4729.829.8529.85▼ 0.051
13:19:4429.829.8529.85▼ 0.052
13:19:3929.829.8529.85▼ 0.052
13:19:3429.829.8529.85▼ 0.052
13:19:3129.829.8529.85▼ 0.052
13:19:3029.829.8529.8▼ 0.11
13:19:2929.829.8529.85▼ 0.052
13:19:2829.829.8529.8▼ 0.110
13:19:2429.829.8529.85▼ 0.052
13:19:1929.829.8529.85▼ 0.052
13:19:1529.829.8529.85▼ 0.055
13:19:1429.829.8529.85▼ 0.052
13:19:1329.829.8529.8▼ 0.11
13:19:1329.829.8529.85▼ 0.052
13:19:1229.829.8529.85▼ 0.051
13:19:1129.829.8529.85▼ 0.053
13:19:0829.829.8529.85▼ 0.053
13:19:0829.829.8529.85▼ 0.052
13:19:0529.829.8529.85▼ 0.059
13:19:0429.829.8529.85▼ 0.052
13:19:0329.829.8529.85▼ 0.052
13:18:5829.829.8529.85▼ 0.052
13:18:5629.829.8529.8▼ 0.11
13:18:5329.829.8529.85▼ 0.052
13:18:5029.829.8529.8▼ 0.11
13:18:4829.829.8529.85▼ 0.052
13:18:4329.829.8529.85▼ 0.052
13:18:3929.829.8529.8▼ 0.11
13:18:3829.829.8529.85▼ 0.052
13:18:3229.829.8529.85▼ 0.052
13:18:2729.829.8529.85▼ 0.052
13:18:2329.829.8529.8▼ 0.11
13:18:2229.829.8529.85▼ 0.052
13:18:1729.829.8529.85▼ 0.052
13:18:1229.829.8529.85▼ 0.052
13:18:0729.829.8529.85▼ 0.052
13:18:0629.829.8529.8▼ 0.11
13:18:0429.829.8529.8▼ 0.11
13:18:0429.829.8529.8▼ 0.116
13:18:0229.829.8529.8▼ 0.11
13:18:0229.829.8529.85▼ 0.052
13:17:5629.829.8529.85▼ 0.052
13:17:5429.829.8529.8▼ 0.110
13:17:5129.829.8529.85▼ 0.052
13:17:4929.829.8529.8▼ 0.11
13:17:4829.829.8529.8▼ 0.120
13:17:4629.829.8529.85▼ 0.052
13:17:4429.829.8529.8▼ 0.11
13:17:4129.829.8529.85▼ 0.052
13:17:3629.829.8529.85▼ 0.052
13:17:3229.829.8529.8▼ 0.11
13:17:3229.829.8529.85▼ 0.052
13:17:3229.829.8529.85▼ 0.052
13:17:3129.829.8529.85▼ 0.052
13:17:3029.829.8529.85▼ 0.051
13:17:2629.829.8529.85▼ 0.052
13:17:2129.829.8529.85▼ 0.052
13:17:1929.829.8529.85▼ 0.052
13:17:1729.829.8529.8▼ 0.11
13:17:1629.829.8529.85▼ 0.052
13:17:1629.829.8529.85▼ 0.052
13:17:1529.829.8529.8▼ 0.11
13:17:1029.829.8529.85▼ 0.053
13:17:0029.829.8529.85▼ 0.0510
13:17:0029.7529.829.8▼ 0.18
13:16:5929.7529.829.8▼ 0.110
13:16:5929.7529.829.8▼ 0.15
13:16:5829.7529.829.8▼ 0.124
13:16:5829.7529.829.8▼ 0.127
13:16:5829.7529.829.75▼ 0.151
13:16:5729.7529.829.8▼ 0.129
13:16:5529.7529.829.75▼ 0.151
13:16:5529.7529.829.8▼ 0.12
13:16:5029.7529.829.8▼ 0.12
13:16:4829.7529.829.8▼ 0.11
13:16:4629.7529.829.75▼ 0.151
13:16:4529.7529.829.8▼ 0.12
13:16:4229.7529.829.75▼ 0.151
13:16:4029.7529.829.8▼ 0.12
13:16:3429.7529.829.75▼ 0.152
13:16:3429.7529.829.8▼ 0.12
13:16:2929.7529.829.8▼ 0.12
13:16:2829.7529.829.8▼ 0.11
13:16:2529.7529.829.75▼ 0.151
13:16:2429.7529.829.8▼ 0.12
13:16:2229.7529.829.75▼ 0.152
13:16:1929.7529.829.8▼ 0.12
13:16:1429.7529.829.8▼ 0.12
13:16:1329.7529.829.8▼ 0.12
13:16:1129.7529.829.8▼ 0.13
13:16:0929.7529.829.8▼ 0.12
13:16:0729.7529.829.75▼ 0.151
13:16:0429.7529.829.8▼ 0.12
13:15:5929.7529.829.8▼ 0.12
13:15:5829.7529.829.75▼ 0.152
13:15:5329.7529.829.8▼ 0.12
13:15:5129.7529.829.75▼ 0.151
13:15:4829.7529.829.8▼ 0.12
13:15:4729.7529.829.8▼ 0.13
13:15:4629.7529.829.8▼ 0.11
13:15:4329.7529.829.8▼ 0.12
13:15:3929.7529.829.75▼ 0.151
13:15:3829.7529.829.8▼ 0.12
13:15:3629.7529.829.8▼ 0.11
13:15:3429.7529.829.75▼ 0.151
13:15:3229.7529.829.8▼ 0.17
13:15:3229.7529.829.8▼ 0.12
13:15:2929.7529.829.8▼ 0.17
13:15:2829.7529.829.8▼ 0.12
13:15:2629.7529.829.8▼ 0.12
13:15:2529.7529.829.8▼ 0.14
13:15:2329.7529.829.8▼ 0.12
13:15:2229.7529.829.75▼ 0.151
13:15:2229.7529.829.75▼ 0.156
13:15:2229.7529.829.8▼ 0.14
13:15:2129.7529.829.8▼ 0.14
13:15:1829.7529.829.8▼ 0.12
13:15:1729.7529.829.75▼ 0.151
13:15:1729.7529.829.75▼ 0.151
13:15:1229.7529.829.75▼ 0.151
13:15:1229.7529.829.8▼ 0.12
13:15:0729.7529.829.75▼ 0.151
13:15:0729.7529.829.8▼ 0.12
13:15:0229.7529.829.8▼ 0.12
13:15:0129.7529.829.75▼ 0.151
13:15:0129.7529.829.8▼ 0.11
13:14:5729.7529.829.75▼ 0.151
13:14:5729.7529.829.8▼ 0.12
13:14:5329.7529.829.8▼ 0.14
13:14:5329.7529.829.8▼ 0.11
13:14:5229.7529.829.75▼ 0.151
13:14:5229.7529.829.8▼ 0.12
13:14:4929.7529.829.8▼ 0.110
13:14:4729.7529.829.8▼ 0.12
13:14:4429.7529.829.75▼ 0.151
13:14:4329.7529.829.75▼ 0.151
13:14:4229.7529.829.8▼ 0.12
13:14:3729.7529.829.8▼ 0.12
13:14:3129.7529.829.8▼ 0.12
13:14:2629.7529.829.75▼ 0.151
13:14:2629.7529.829.8▼ 0.12
13:14:2429.7529.829.8▼ 0.11
13:14:2329.7529.829.8▼ 0.11
13:14:2129.7529.829.8▼ 0.12
13:14:1629.7529.829.8▼ 0.12
13:14:1229.7529.829.8▼ 0.16
13:14:1229.7529.829.8▼ 0.128

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
176 91 2425 3172270
融券買進 融券賣出 融券餘額 融券限額
0 1 1 3172270

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 -5447 9210 1178
2024/04/19 -11497 10113 2877
2024/04/18 2476 8113 2242
2024/04/17 -1955 -4851 2626
2024/04/16 -4820 -250 2376

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信22.95△0.2△0.88%
競爭者 2881富邦金投信66.3△0.1△0.15%
競爭者 2882國泰金投信48.75△0.35△0.72%
競爭者 2886兆豐金投信40△0.5△1.27%
競爭者 2887台新金投信17.7△0.05△0.28%
競爭者 2888新光金投信8.37△0.11△1.33%
競爭者 2890永豐金投信21.8△0.1△0.46%
競爭者 2891中信金投信31.55△0.2△0.64%
競爭者 2892第一金投信27.15△0.05△0.18%
競爭者 5880合庫金投信26.15△0.05△0.19%
競爭者 2886兆豐金期貨40△0.5△1.27%
競爭者 2889國票金期貨14△0.1△0.72%
競爭者 6024群益期期貨54.6△0.2△0.37%
競爭者 2867三商壽壽險5.72▽0.02▽0.35%
競爭者 2881富邦金壽險66.3△0.1△0.15%
競爭者 2882國泰金壽險48.75△0.35△0.72%
競爭者 2883開發金壽險13.55△0.05△0.37%
競爭者 2887台新金壽險17.7△0.05△0.28%
競爭者 2888新光金壽險8.37△0.11△1.33%
競爭者 2891中信金壽險31.55△0.2△0.64%
競爭者 2892第一金壽險27.15△0.05△0.18%
競爭者 5878台名壽險0----
競爭者 5880合庫金壽險26.15△0.05△0.19%
競爭者 2801彰銀銀行18.15▽0.05▽0.27%
競爭者 2809京城銀銀行56.2△0.3△0.54%
競爭者 2812台中銀銀行17.7△0.4△2.31%
競爭者 2834臺企銀銀行16.6△0.25△1.53%
競爭者 2836高雄銀銀行11.5----
競爭者 2838聯邦銀銀行15.2△0.15△1%
競爭者 2845遠東銀銀行14.85△0.1△0.68%
競爭者 2849安泰銀銀行14△0.15△1.08%
競爭者 2880華南金銀行22.95△0.2△0.88%
競爭者 2881富邦金銀行66.3△0.1△0.15%
競爭者 2882國泰金銀行48.75△0.35△0.72%
競爭者 2883開發金銀行13.55△0.05△0.37%
競爭者 2884玉山金銀行27.2△0.15△0.55%
競爭者 2886兆豐金銀行40△0.5△1.27%
競爭者 2887台新金銀行17.7△0.05△0.28%
競爭者 2888新光金銀行8.37△0.11△1.33%
競爭者 2890永豐金銀行21.8△0.1△0.46%
競爭者 2891中信金銀行31.55△0.2△0.64%
競爭者 2892第一金銀行27.15△0.05△0.18%
競爭者 2897王道銀行銀行9.85△0.04△0.41%
競爭者 5876上海商銀銀行45.85△0.3△0.66%
競爭者 5880合庫金銀行26.15△0.05△0.19%
競爭者 2855統一證證券27.25△0.1△0.37%
競爭者 2880華南金證券22.95△0.2△0.88%
競爭者 2881富邦金證券66.3△0.1△0.15%
競爭者 2882國泰金證券48.75△0.35△0.72%
競爭者 2883開發金證券13.55△0.05△0.37%
競爭者 2884玉山金證券27.2△0.15△0.55%
競爭者 2886兆豐金證券40△0.5△1.27%
競爭者 2887台新金證券17.7△0.05△0.28%
競爭者 2888新光金證券8.37△0.11△1.33%
競爭者 2889國票金證券14△0.1△0.72%
競爭者 2890永豐金證券21.8△0.1△0.46%
競爭者 2891中信金證券31.55△0.2△0.64%
競爭者 2892第一金證券27.15△0.05△0.18%
競爭者 5864致和證證券20.55△0.25△1.23%
競爭者 5880合庫金證券26.15△0.05△0.19%
競爭者 6005群益證證券24.3▽0.4▽1.62%
競爭者 6015宏遠證證券12.75△0.05△0.39%
競爭者 6016康和證證券15.65----
競爭者 6020大展證證券18.9▽0.2▽1.05%
競爭者 6021美好證證券17.65△0.1△0.57%
競爭者 6026福邦證證券15.7△0.15△0.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2885 元大金

經營能力 獲利能力
綜合評分 25 綜合評分 70
同業標準 26 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 50
同業標準 44 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞