MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2885 元大金

元大金 2885

23.05

▽0.25(▽1.07%)
開盤: 23.30   最高: 23.30   最低: 23.00
昨收: 23.30   買進: 23.05   賣出: 23.10
總量: 31,573   金額: 0.00億   2022/05/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.05▼ 0.25185
13:30:0023.0523.123.05▼ 0.253809
13:24:5523.123.1523.1▼ 0.214
13:24:5523.123.1523.1▼ 0.26
13:24:5023.123.1523.1▼ 0.21
13:24:5023.123.1523.15▼ 0.151
13:24:4423.123.1523.15▼ 0.151
13:24:4323.123.1523.15▼ 0.151
13:24:3223.0523.1523.05▼ 0.253
13:24:3123.123.1523.1▼ 0.22
13:24:3023.123.1523.1▼ 0.24
13:24:2223.123.1523.15▼ 0.152
13:24:1723.123.1523.1▼ 0.210
13:24:1423.0523.1523.05▼ 0.256
13:24:1323.123.1523.1▼ 0.24
13:24:1223.123.1523.1▼ 0.22
13:24:1023.123.1523.1▼ 0.21
13:24:0723.0523.1523.05▼ 0.2524
13:24:0623.0523.123.1▼ 0.22
13:24:0623.123.1523.1▼ 0.22
13:24:0523.123.1523.15▼ 0.157
13:24:0523.123.1523.1▼ 0.23
13:24:0323.123.1523.15▼ 0.151
13:24:0023.123.1523.1▼ 0.23
13:23:5923.123.1523.1▼ 0.26
13:23:5723.123.1523.1▼ 0.21
13:23:5723.123.1523.1▼ 0.25
13:23:5723.123.1523.1▼ 0.27
13:23:5723.123.1523.1▼ 0.21
13:23:5723.123.1523.1▼ 0.22
13:23:5723.123.1523.1▼ 0.23
13:23:5623.123.1523.1▼ 0.22
13:23:5623.123.1523.1▼ 0.26
13:23:5523.123.1523.1▼ 0.25
13:23:5523.123.1523.15▼ 0.151
13:23:5423.123.1523.1▼ 0.210
13:23:5323.123.1523.1▼ 0.24
13:23:5223.123.1523.1▼ 0.26
13:23:5023.123.1523.1▼ 0.22
13:23:5023.123.1523.1▼ 0.24
13:23:4823.123.1523.1▼ 0.25
13:23:4623.123.1523.1▼ 0.24
13:23:4523.123.1523.1▼ 0.21
13:23:4523.123.1523.1▼ 0.21
13:23:4523.123.1523.1▼ 0.216
13:23:4523.123.1523.1▼ 0.24
13:23:4423.123.1523.1▼ 0.25
13:23:4423.123.1523.1▼ 0.27
13:23:4123.123.1523.1▼ 0.25
13:23:4023.123.1523.1▼ 0.26
13:23:3923.123.1523.1▼ 0.21
13:23:3823.123.1523.1▼ 0.21
13:23:3723.123.1523.1▼ 0.25
13:23:3623.123.1523.1▼ 0.26
13:23:3623.123.1523.1▼ 0.25
13:23:3323.123.1523.1▼ 0.25
13:23:3223.123.1523.1▼ 0.24
13:23:3123.123.1523.1▼ 0.25
13:23:3023.123.1523.1▼ 0.26
13:23:3023.123.1523.1▼ 0.26
13:23:3023.123.1523.1▼ 0.25
13:23:3023.123.1523.1▼ 0.21
13:23:2923.123.1523.1▼ 0.21
13:23:2923.123.1523.15▼ 0.151
13:23:2823.123.1523.1▼ 0.25
13:23:2723.123.1523.1▼ 0.25
13:23:2523.123.1523.1▼ 0.25
13:23:2423.123.1523.1▼ 0.21
13:23:2323.123.1523.1▼ 0.22
13:23:2323.123.1523.1▼ 0.24
13:23:2223.123.1523.1▼ 0.23
13:23:2123.123.1523.1▼ 0.26
13:23:2023.123.1523.1▼ 0.24
13:23:1923.123.1523.1▼ 0.25
13:23:1823.123.1523.1▼ 0.24
13:23:1823.123.1523.1▼ 0.215
13:23:1623.123.1523.1▼ 0.26
13:23:1523.123.1523.1▼ 0.23
13:23:1523.123.1523.1▼ 0.280
13:23:1523.123.1523.1▼ 0.23
13:23:1423.123.1523.1▼ 0.21
13:23:1323.123.1523.1▼ 0.24
13:23:1223.123.1523.1▼ 0.26
13:23:1023.123.1523.1▼ 0.25
13:23:0923.123.1523.1▼ 0.21
13:23:0923.123.1523.1▼ 0.26
13:23:0923.123.1523.1▼ 0.24
13:23:0723.123.1523.1▼ 0.24
13:23:0623.123.1523.1▼ 0.26
13:23:0423.123.1523.1▼ 0.26
13:23:0323.123.1523.1▼ 0.26
13:23:0223.123.1523.1▼ 0.24
13:23:0123.123.1523.1▼ 0.26
13:22:5923.123.1523.1▼ 0.24
13:22:5823.123.1523.1▼ 0.25
13:22:5723.123.1523.1▼ 0.250
13:22:5623.123.1523.1▼ 0.27
13:22:5423.123.1523.1▼ 0.27
13:22:5223.123.1523.1▼ 0.24
13:22:5023.123.1523.1▼ 0.26
13:22:5023.123.1523.1▼ 0.24
13:22:4923.123.1523.1▼ 0.212
13:22:4823.123.1523.1▼ 0.27
13:22:4723.123.1523.1▼ 0.21
13:22:4623.123.1523.1▼ 0.26
13:22:4423.123.1523.1▼ 0.24
13:22:4223.123.1523.1▼ 0.25
13:22:4023.123.1523.1▼ 0.25
13:22:3923.123.1523.1▼ 0.24
13:22:3923.123.1523.1▼ 0.26
13:22:3623.123.1523.1▼ 0.25
13:22:3523.123.1523.1▼ 0.26
13:22:3423.123.1523.15▼ 0.151
13:22:3323.123.1523.1▼ 0.25
13:22:3223.123.1523.1▼ 0.250
13:22:3123.123.1523.1▼ 0.25
13:22:2923.123.1523.1▼ 0.24
13:22:2823.123.1523.1▼ 0.24
13:22:2723.123.1523.1▼ 0.25
13:22:2723.123.1523.1▼ 0.21
13:22:2723.123.1523.15▼ 0.152
13:22:2623.123.1523.1▼ 0.24
13:22:2423.123.1523.1▼ 0.22
13:22:2423.123.1523.1▼ 0.25
13:22:2323.123.1523.1▼ 0.212
13:22:2323.123.1523.1▼ 0.21
13:22:2223.123.1523.1▼ 0.24
13:22:2123.123.1523.1▼ 0.25
13:22:1923.123.1523.1▼ 0.26
13:22:1723.123.1523.1▼ 0.24
13:22:1623.123.1523.1▼ 0.26
13:22:1423.123.1523.1▼ 0.24
13:22:1223.123.1523.1▼ 0.26
13:22:1223.123.1523.1▼ 0.24
13:22:1023.123.1523.1▼ 0.225
13:22:1023.123.1523.1▼ 0.26
13:22:0823.123.1523.1▼ 0.24
13:22:0723.123.1523.1▼ 0.24
13:22:0623.123.1523.1▼ 0.22
13:22:0323.123.1523.1▼ 0.24
13:22:0123.123.1523.1▼ 0.24
13:21:5923.123.1523.15▼ 0.151
13:21:5823.123.1523.1▼ 0.26
13:21:5823.123.1523.1▼ 0.25
13:21:5823.123.1523.1▼ 0.22
13:21:5823.123.1523.1▼ 0.23
13:21:5823.123.1523.1▼ 0.21
13:21:5823.123.1523.1▼ 0.24
13:21:5823.123.1523.1▼ 0.21
13:21:5823.123.1523.1▼ 0.22
13:21:5823.123.1523.1▼ 0.250
13:21:5723.123.1523.15▼ 0.151
13:21:5723.123.1523.1▼ 0.26
13:21:5623.123.1523.1▼ 0.24
13:21:5623.123.1523.1▼ 0.22
13:21:5323.123.1523.1▼ 0.24
13:21:4923.123.1523.1▼ 0.24
13:21:4623.123.1523.1▼ 0.23
13:21:4523.123.1523.1▼ 0.24
13:21:4523.123.1523.15▼ 0.151
13:21:4223.123.1523.1▼ 0.24
13:21:4223.123.1523.1▼ 0.23
13:21:3823.123.1523.1▼ 0.26
13:21:3723.123.1523.15▼ 0.157
13:21:3623.123.1523.15▼ 0.155
13:21:3323.123.1523.1▼ 0.24
13:21:3123.123.1523.1▼ 0.21
13:21:3023.123.1523.1▼ 0.25
13:21:2523.123.1523.1▼ 0.24
13:21:2123.123.1523.1▼ 0.24
13:21:1823.123.1523.1▼ 0.24
13:21:1423.123.1523.1▼ 0.25
13:21:1123.123.1523.1▼ 0.21
13:21:0923.123.1523.1▼ 0.25
13:21:0423.123.1523.1▼ 0.24
13:21:0323.123.1523.15▼ 0.151
13:21:0223.123.1523.1▼ 0.26
13:21:0023.123.1523.15▼ 0.152
13:20:5723.123.1523.1▼ 0.25
13:20:5223.123.1523.1▼ 0.24
13:20:4823.123.1523.1▼ 0.210
13:20:4623.123.1523.1▼ 0.21
13:20:4223.123.1523.15▼ 0.155
13:20:4223.123.1523.1▼ 0.26
13:20:4123.123.1523.1▼ 0.28
13:20:3723.123.1523.15▼ 0.152
13:20:3723.123.1523.15▼ 0.151
13:20:3323.123.1523.1▼ 0.25
13:20:3023.123.1523.1▼ 0.24
13:20:2623.123.1523.1▼ 0.25
13:20:2323.123.1523.15▼ 0.152
13:20:1923.123.1523.1▼ 0.27
13:20:1523.123.1523.15▼ 0.153
13:20:1123.123.1523.1▼ 0.25
13:20:0623.123.1523.1▼ 0.27
13:20:0623.123.1523.1▼ 0.21
13:19:5923.123.1523.15▼ 0.152
13:19:5823.123.1523.1▼ 0.26
13:19:2923.123.1523.15▼ 0.152
13:19:2723.123.1523.15▼ 0.152
13:19:2423.123.1523.15▼ 0.1510
13:19:2123.123.1523.1▼ 0.21
13:19:1923.123.1523.1▼ 0.25
13:19:1123.123.1523.1▼ 0.25
13:19:0923.123.1523.15▼ 0.157
13:19:0723.123.1523.15▼ 0.151
13:19:0223.123.1523.1▼ 0.23
13:19:0223.123.1523.1▼ 0.22
13:18:3823.123.1523.1▼ 0.21
13:18:2923.123.1523.15▼ 0.152
13:18:2823.123.1523.15▼ 0.151
13:18:2523.123.1523.1▼ 0.21
13:18:2423.123.1523.15▼ 0.151
13:18:2423.123.1523.1▼ 0.250
13:18:1723.123.1523.1▼ 0.250
13:18:0923.123.1523.1▼ 0.250
13:18:0823.123.1523.15▼ 0.151
13:18:0223.123.1523.1▼ 0.243
13:17:5923.123.1523.15▼ 0.151
13:17:5323.123.1523.15▼ 0.1520
13:17:4323.123.1523.1▼ 0.21
13:17:4023.123.1523.15▼ 0.153
13:17:2823.123.1523.15▼ 0.153
13:17:2623.123.1523.15▼ 0.151
13:17:2423.123.1523.15▼ 0.151
13:17:1923.123.1523.1▼ 0.23
13:17:1623.123.1523.15▼ 0.155
13:17:1223.123.1523.15▼ 0.151
13:17:0423.123.1523.15▼ 0.155
13:17:0423.123.1523.15▼ 0.151
13:17:0223.123.1523.15▼ 0.152
13:17:0223.123.1523.15▼ 0.153
13:16:5323.123.1523.15▼ 0.151
13:16:4123.123.1523.15▼ 0.157
13:16:4023.123.1523.15▼ 0.151
13:16:3623.123.1523.1▼ 0.21
13:16:3123.123.1523.15▼ 0.151
13:16:2823.123.1523.15▼ 0.151
13:16:2623.123.1523.15▼ 0.151
13:16:1523.123.1523.15▼ 0.152
13:16:0323.123.1523.15▼ 0.151
13:15:5623.123.1523.15▼ 0.152
13:15:5523.123.1523.1▼ 0.21
13:15:2623.123.1523.15▼ 0.152
13:15:2323.123.1523.15▼ 0.151
13:15:2123.123.1523.1▼ 0.21
13:15:1823.123.1523.15▼ 0.151
13:15:1023.123.1523.15▼ 0.151
13:14:5523.123.1523.15▼ 0.151
13:14:5523.1523.223.15▼ 0.15129
13:14:5423.1523.223.2▼ 0.11
13:14:5123.1523.223.15▼ 0.1560
13:14:4123.1523.223.2▼ 0.11
13:14:2723.1523.223.2▼ 0.11
13:14:1323.1523.223.2▼ 0.17
13:14:0723.1523.223.2▼ 0.15
13:14:0223.1523.223.2▼ 0.11
13:13:5323.1523.223.2▼ 0.12
13:13:4323.1523.223.2▼ 0.110
13:13:3423.1523.223.2▼ 0.15
13:13:2123.1523.223.2▼ 0.17
13:13:1723.1523.223.2▼ 0.11
13:13:0523.1523.223.2▼ 0.11
13:13:0223.1523.223.2▼ 0.15
13:12:2523.123.1523.15▼ 0.155
13:12:2523.123.1523.15▼ 0.151
13:12:2323.123.1523.15▼ 0.151
13:12:2323.123.1523.15▼ 0.152
13:12:2223.123.1523.15▼ 0.152
13:12:2123.123.1523.15▼ 0.151
13:12:2023.123.1523.15▼ 0.151
13:12:1923.123.1523.15▼ 0.1510
13:12:1923.123.1523.15▼ 0.151
13:12:1823.123.1523.15▼ 0.155
13:12:1723.123.1523.15▼ 0.1510
13:12:1323.123.1523.15▼ 0.151
13:12:1223.123.1523.15▼ 0.1510
13:12:1223.123.1523.15▼ 0.153
13:12:0823.123.1523.15▼ 0.151
13:12:0723.123.1523.15▼ 0.1550
13:12:0523.123.1523.15▼ 0.153
13:12:0523.123.1523.15▼ 0.152
13:12:0423.123.1523.15▼ 0.151
13:12:0223.123.1523.15▼ 0.152
13:12:0123.123.1523.15▼ 0.151
13:12:0123.123.1523.15▼ 0.151
13:12:0023.123.1523.15▼ 0.152
13:12:0023.123.1523.15▼ 0.151
13:11:5923.123.1523.15▼ 0.152
13:11:5723.123.1523.15▼ 0.151
13:11:5723.123.1523.15▼ 0.152
13:11:5223.123.1523.15▼ 0.15220
13:11:5223.123.1523.15▼ 0.155
13:11:5123.123.1523.15▼ 0.152
13:11:5123.123.1523.15▼ 0.151
13:11:4823.123.1523.15▼ 0.158
13:11:4823.123.1523.15▼ 0.154
13:11:4523.123.1523.15▼ 0.157
13:11:4523.123.1523.15▼ 0.151
13:11:3523.123.1523.15▼ 0.152

資券變化

單位:張數  2022/05/24
融資買進 融資賣出 融資餘額 融資限額
296 22 5704 3034358
融券買進 融券賣出 融券餘額 融券限額
2 42 205 3034358

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/25 -17643 555 60
2022/05/24 -23135 2768 222
2022/05/23 -11808 6255 -34
2022/05/20 -5998 160 32
2022/05/19 -15762 5 -133

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行59.5▽0.6▽1%
競爭者 2882國泰金銀行51.4▽0.6▽1.15%
競爭者 2887台新金銀行17----
競爭者 2890永豐金銀行17.4----
競爭者 2891中信金銀行25.35▽0.2▽0.78%
競爭者 2892第一金銀行26.35▽0.15▽0.57%
競爭者 2880華南金證券23.2△0.3△1.31%
競爭者 2881富邦金證券59.5▽0.6▽1%
競爭者 2883開發金證券15.2▽0.4▽2.56%
競爭者 2886兆豐金證券37.6△0.4△1.08%
競爭者 2890永豐金證券17.4----
競爭者 5820日盛金證券12.35----
競爭者 5880合庫金證券27.4△0.05△0.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2885 元大金

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 51 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞