MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2886 兆豐金

兆豐金 2886

32.40

0.00(0.00%)
開盤: 32.45   最高: 32.50   最低: 32.30
昨收: 32.40   買進: 32.35   賣出: 32.40
總量: 8,669   金額: 0.00億   2021/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.4--34
13:30:0032.3532.432.4--1977
13:24:5232.332.3532.35▼ 0.051
13:24:4832.332.3532.3▼ 0.11
13:24:4732.332.3532.35▼ 0.053
13:24:4032.332.3532.3▼ 0.11
13:24:3532.332.3532.35▼ 0.052
13:24:3132.332.3532.3▼ 0.11
13:24:3032.332.3532.3▼ 0.14
13:24:3032.332.3532.35▼ 0.051
13:24:2032.332.3532.35▼ 0.052
13:24:1432.332.3532.3▼ 0.13
13:24:1232.332.3532.3▼ 0.11
13:24:1132.332.3532.3▼ 0.11
13:24:1032.332.3532.35▼ 0.054
13:24:1032.332.3532.3▼ 0.11
13:24:0032.332.3532.35▼ 0.051
13:23:4732.332.3532.35▼ 0.051
13:23:4332.332.3532.35▼ 0.055
13:23:4132.332.3532.3▼ 0.11
13:23:4032.332.3532.3▼ 0.14
13:23:2532.332.3532.35▼ 0.051
13:23:2532.332.3532.3▼ 0.14
13:23:2432.332.3532.3▼ 0.11
13:23:2332.332.3532.3▼ 0.1100
13:23:1432.332.3532.35▼ 0.051
13:23:1032.332.3532.35▼ 0.055
13:23:1032.332.3532.35▼ 0.051
13:23:0232.332.3532.35▼ 0.051
13:23:0032.332.3532.35▼ 0.051
13:22:5632.332.3532.35▼ 0.051
13:22:5532.332.3532.35▼ 0.051
13:22:4632.332.3532.35▼ 0.051
13:22:3832.332.3532.35▼ 0.051
13:22:3732.332.3532.35▼ 0.055
13:22:2332.332.3532.3▼ 0.12
13:22:2232.332.3532.35▼ 0.051
13:22:1632.332.3532.35▼ 0.051
13:22:0432.332.3532.35▼ 0.055
13:21:5932.332.3532.3▼ 0.11
13:21:5932.332.3532.35▼ 0.051
13:21:5732.332.3532.35▼ 0.051
13:21:3332.332.3532.35▼ 0.051
13:21:3132.332.3532.35▼ 0.055
13:21:1432.332.3532.35▼ 0.052
13:21:0932.332.3532.35▼ 0.051
13:21:0732.332.3532.35▼ 0.052
13:20:5832.332.3532.35▼ 0.055
13:20:5232.332.3532.3▼ 0.11
13:20:2532.332.3532.35▼ 0.055
13:20:2132.332.3532.35▼ 0.051
13:20:2032.332.3532.3▼ 0.11
13:20:1932.332.3532.3▼ 0.13
13:20:1032.332.3532.35▼ 0.051
13:20:0832.332.3532.35▼ 0.051
13:19:5932.332.3532.3▼ 0.11
13:19:5632.332.3532.3▼ 0.13
13:19:5632.332.3532.3▼ 0.11
13:19:5632.332.3532.35▼ 0.051
13:19:5332.332.3532.3▼ 0.12
13:19:5332.332.3532.3▼ 0.13
13:19:5232.332.3532.35▼ 0.055
13:19:2032.332.3532.35▼ 0.051
13:19:1932.332.3532.35▼ 0.055
13:19:0332.332.3532.3▼ 0.12
13:19:0132.332.3532.35▼ 0.051
13:19:0032.332.3532.3▼ 0.11
13:18:5132.332.3532.3▼ 0.11
13:18:4732.332.3532.35▼ 0.055
13:18:4432.332.3532.3▼ 0.12
13:18:4332.332.3532.35▼ 0.051
13:18:3632.332.3532.3▼ 0.16
13:18:1832.332.3532.3▼ 0.11
13:18:1432.332.3532.35▼ 0.055
13:17:5332.332.3532.3▼ 0.15
13:17:4132.332.3532.35▼ 0.055
13:17:3732.332.3532.35▼ 0.051
13:17:2732.332.3532.35▼ 0.051
13:17:0832.332.3532.35▼ 0.055
13:16:5032.332.3532.3▼ 0.12
13:16:4332.332.3532.3▼ 0.11
13:16:3532.332.3532.35▼ 0.055
13:16:2032.332.3532.35▼ 0.051
13:16:1532.332.3532.3▼ 0.12
13:16:1332.332.3532.35▼ 0.051
13:16:1132.332.3532.35▼ 0.051
13:16:1032.332.3532.35▼ 0.051
13:16:0232.332.3532.35▼ 0.055
13:16:0032.332.3532.3▼ 0.11
13:15:5732.332.3532.3▼ 0.11
13:15:2932.332.3532.35▼ 0.055
13:15:1532.332.3532.3▼ 0.11
13:15:1132.332.3532.35▼ 0.052
13:15:0132.332.3532.35▼ 0.051
13:14:5732.332.3532.3▼ 0.12
13:14:5632.332.3532.35▼ 0.055
13:14:5132.332.3532.35▼ 0.053
13:14:5032.332.3532.3▼ 0.11
13:14:2332.332.3532.35▼ 0.055
13:14:2032.332.3532.3▼ 0.110
13:14:1932.332.3532.3▼ 0.12
13:14:0332.332.3532.3▼ 0.12
13:13:5032.332.3532.35▼ 0.055
13:13:1732.332.3532.35▼ 0.055
13:13:1332.332.3532.3▼ 0.11
13:12:4532.332.3532.3▼ 0.11
13:12:4432.332.3532.35▼ 0.055
13:12:3332.332.3532.3▼ 0.11
13:12:2032.332.3532.3▼ 0.14
13:12:1132.332.3532.35▼ 0.055
13:12:0232.332.3532.3▼ 0.13
13:12:0032.332.3532.3▼ 0.15
13:11:5332.332.3532.3▼ 0.11
13:11:3832.332.3532.35▼ 0.055
13:11:3532.332.3532.35▼ 0.051
13:11:0532.332.3532.35▼ 0.053
13:11:0532.332.3532.35▼ 0.055
13:11:0232.332.3532.3▼ 0.11
13:10:5332.332.3532.3▼ 0.11
13:10:4032.332.3532.35▼ 0.051
13:10:3232.332.3532.35▼ 0.055
13:10:1532.332.3532.35▼ 0.051
13:09:5932.332.3532.35▼ 0.055
13:09:5132.332.3532.3▼ 0.13
13:09:2632.332.3532.35▼ 0.055
13:09:2332.332.3532.3▼ 0.11
13:09:2332.332.3532.35▼ 0.051
13:09:0832.332.3532.3▼ 0.13
13:08:5332.332.3532.35▼ 0.055
13:08:3832.332.3532.3▼ 0.11
13:08:3032.332.3532.3▼ 0.13
13:08:2732.332.3532.35▼ 0.051
13:08:2032.332.3532.35▼ 0.055
13:07:4732.332.3532.35▼ 0.055
13:07:2032.332.3532.35▼ 0.053
13:07:1432.332.3532.35▼ 0.055
13:07:0832.332.3532.3▼ 0.11
13:06:5332.332.3532.35▼ 0.055
13:06:4532.332.3532.35▼ 0.051
13:06:4132.332.3532.35▼ 0.055
13:06:0832.332.432.4--5
13:06:0832.332.432.3▼ 0.11
13:06:0032.332.432.3▼ 0.13
13:05:3932.332.432.3▼ 0.11
13:05:3832.332.432.3▼ 0.12
13:05:3832.332.432.4--40
13:05:3632.332.432.3▼ 0.11
13:05:3532.332.432.4--5
13:05:3032.332.432.4--1
13:05:2132.332.3532.35▼ 0.051
13:05:1932.332.3532.35▼ 0.051
13:05:0232.332.3532.35▼ 0.055
13:04:5832.332.3532.35▼ 0.051
13:04:2932.332.3532.35▼ 0.055
13:04:0832.332.3532.3▼ 0.11
13:04:0832.332.3532.35▼ 0.051
13:04:0332.332.3532.35▼ 0.052
13:03:5632.332.432.4--5
13:03:3532.332.432.3▼ 0.11
13:03:3432.3532.432.35▼ 0.0510
13:03:3432.3532.432.4--3
13:03:2432.332.432.3▼ 0.11
13:03:2332.332.432.4--5
13:03:1832.3532.432.35▼ 0.0515
13:02:5032.332.432.4--5
13:02:1732.332.432.4--5
13:02:0332.332.432.3▼ 0.14
13:01:4832.332.432.3▼ 0.16
13:01:4632.3532.432.35▼ 0.05108
13:01:4432.3532.432.4--5
13:01:2732.3532.432.4--1
13:01:1932.3532.432.4--2
13:01:1132.3532.432.4--5
13:00:5232.3532.432.4--4
13:00:3832.3532.432.4--5
13:00:3732.3532.432.35▼ 0.052
13:00:3532.3532.432.4--1
13:00:2632.3532.432.4--1
13:00:2432.3532.432.4--4
13:00:0532.3532.432.4--5
12:59:5832.3532.432.4--2
12:59:4732.3532.432.4--3
12:59:4232.332.3532.35▼ 0.055
12:59:4032.332.3532.35▼ 0.051
12:59:3832.332.3532.35▼ 0.051
12:59:3232.332.3532.35▼ 0.055
12:59:3032.332.3532.35▼ 0.053
12:59:2832.332.3532.3▼ 0.15
12:59:2432.332.3532.35▼ 0.053
12:59:2432.332.3532.35▼ 0.051
12:59:2232.332.3532.35▼ 0.053
12:59:1232.332.3532.35▼ 0.051
12:59:0332.332.3532.35▼ 0.051
12:59:0332.332.3532.35▼ 0.054
12:59:0032.332.3532.3▼ 0.11
12:58:5932.332.3532.35▼ 0.055
12:58:5432.332.3532.35▼ 0.051
12:58:4932.332.3532.35▼ 0.051
12:58:3232.332.3532.35▼ 0.054
12:58:2632.332.3532.35▼ 0.055
12:58:1932.332.3532.35▼ 0.051
12:58:0432.332.3532.3▼ 0.11
12:58:0232.332.3532.35▼ 0.052
12:58:0132.332.3532.35▼ 0.051
12:57:5632.332.3532.35▼ 0.051
12:57:5632.332.3532.35▼ 0.051
12:57:5432.332.3532.35▼ 0.051
12:57:5432.332.3532.3▼ 0.11
12:57:5332.332.3532.35▼ 0.055
12:57:4832.332.3532.35▼ 0.051
12:57:3532.332.3532.35▼ 0.052
12:57:3332.332.3532.35▼ 0.051
12:57:2032.332.3532.35▼ 0.055
12:57:0332.332.3532.35▼ 0.056
12:56:4832.332.3532.3▼ 0.11
12:56:4732.332.3532.35▼ 0.055
12:56:2832.332.3532.35▼ 0.054
12:56:2432.332.3532.35▼ 0.051
12:56:1432.332.3532.35▼ 0.055
12:56:0632.332.3532.35▼ 0.051
12:56:0132.332.3532.35▼ 0.053
12:55:5932.332.3532.35▼ 0.052
12:55:4732.332.3532.35▼ 0.051
12:55:4432.332.3532.3▼ 0.11
12:55:4232.332.3532.3▼ 0.11
12:55:4132.332.3532.35▼ 0.055
12:55:2632.332.3532.35▼ 0.054
12:55:1532.332.3532.35▼ 0.051
12:55:0832.332.3532.35▼ 0.055
12:54:5832.332.3532.35▼ 0.052
12:54:5632.332.3532.35▼ 0.051
12:54:5132.332.3532.3▼ 0.11
12:54:5032.332.3532.3▼ 0.11
12:54:3532.332.3532.35▼ 0.051
12:54:3532.332.3532.35▼ 0.055
12:54:3332.332.3532.35▼ 0.052
12:54:3232.332.3532.35▼ 0.054
12:54:0632.332.3532.35▼ 0.053
12:54:0332.332.3532.3▼ 0.11
12:54:0232.332.3532.35▼ 0.055
12:53:3932.332.3532.35▼ 0.053
12:53:2932.332.3532.35▼ 0.055
12:53:2332.332.3532.35▼ 0.051
12:53:1832.332.3532.3▼ 0.11
12:53:0832.332.3532.35▼ 0.053
12:53:0832.332.3532.35▼ 0.054
12:52:5632.332.3532.35▼ 0.055
12:52:3932.332.3532.35▼ 0.052
12:52:2332.332.3532.35▼ 0.055
12:52:1432.332.3532.35▼ 0.053
12:52:0932.332.3532.35▼ 0.054
12:51:5532.332.3532.35▼ 0.051
12:51:5032.332.3532.3▼ 0.12
12:51:5032.332.3532.35▼ 0.055
12:51:3932.332.3532.35▼ 0.053
12:51:2432.332.3532.35▼ 0.051
12:51:1732.332.3532.35▼ 0.055
12:51:0832.332.3532.35▼ 0.054
12:50:4532.332.3532.3▼ 0.11
12:50:4432.332.3532.35▼ 0.055
12:50:3532.332.3532.35▼ 0.052
12:50:1132.332.3532.35▼ 0.055
12:50:1032.332.3532.3▼ 0.11
12:49:3932.332.3532.35▼ 0.055
12:49:0632.332.3532.35▼ 0.055
12:48:3332.332.3532.35▼ 0.055
12:48:2932.332.3532.35▼ 0.053
12:48:0032.332.3532.35▼ 0.055
12:47:3032.332.3532.35▼ 0.051
12:47:2832.332.3532.3▼ 0.12
12:47:2732.332.3532.35▼ 0.055
12:46:5632.332.3532.3▼ 0.11
12:46:5432.332.3532.35▼ 0.055
12:46:3432.332.3532.3▼ 0.11
12:46:2132.332.3532.35▼ 0.055
12:46:1232.332.3532.35▼ 0.051
12:45:4832.332.3532.35▼ 0.055
12:45:2732.332.3532.35▼ 0.051
12:45:2432.332.3532.3▼ 0.11
12:45:2432.332.3532.3▼ 0.110
12:45:1532.332.3532.35▼ 0.055
12:44:5832.332.432.3▼ 0.11
12:44:5732.332.432.3▼ 0.13
12:44:5632.3532.432.35▼ 0.0561
12:44:4332.332.432.4--3
12:44:4232.332.432.4--5
12:44:4232.3532.432.35▼ 0.051
12:44:4032.332.3532.3▼ 0.11
12:44:3932.332.3532.35▼ 0.0510
12:44:2832.332.3532.3▼ 0.11
12:44:1232.332.3532.35▼ 0.051
12:44:0932.332.3532.35▼ 0.055
12:44:0732.332.3532.3▼ 0.11
12:44:0332.332.3532.3▼ 0.12
12:44:0332.332.3532.35▼ 0.0530
12:43:5232.332.3532.3▼ 0.12
12:43:4232.332.3532.3▼ 0.13
12:43:3632.332.3532.35▼ 0.055
12:43:1832.332.3532.35▼ 0.051
12:43:0332.332.3532.35▼ 0.055

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
3 37 2237 3399955
融券買進 融券賣出 融券餘額 融券限額
2 5 190 3399955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/23 3662 2301 107
2021/09/22 -13338 5284 -524
2021/09/17 2713 -400 14
2021/09/16 2084 3 -258
2021/09/15 1923 162 -855

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行77.5△0.1△0.13%
競爭者 2883開發金銀行14.1----
競爭者 2891中信金銀行22.8▽0.15▽0.65%
競爭者 2892第一金銀行22.6△0.1△0.44%
競爭者 5880合庫金銀行22.15△0.05△0.23%
競爭者 2880華南金證券20.55△0.1△0.49%
競爭者 2881富邦金證券77.5△0.1△0.13%
競爭者 2883開發金證券14.1----
競爭者 2885元大金證券24.65▽0.15▽0.6%
競爭者 2892第一金證券22.6△0.1△0.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2886 兆豐金

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 46
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞