MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2886 兆豐金

兆豐金 2886

41.90

△0.05(△0.12%)
開盤: 41.85   最高: 42.20   最低: 41.65
昨收: 41.85   買進: 41.85   賣出: 41.90
總量: 19,759   金額: 8.30億   2024/07/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.9▲ 0.059
13:30:0041.941.9541.9▲ 0.054701
13:24:5941.8541.9541.85--1
13:24:5941.94241.9▲ 0.051
13:24:5941.94241.9▲ 0.051
13:24:5841.941.9541.95▲ 0.12
13:24:5441.854241.85--1
13:24:5441.8541.942▲ 0.1523
13:24:5441.8541.941.95▲ 0.11
13:24:5441.8541.941.9▲ 0.0519
13:24:5341.8541.941.9▲ 0.054
13:24:5041.8541.941.9▲ 0.051
13:24:4941.8541.941.85--1
13:24:4941.8541.941.85--1
13:24:4941.8541.941.85--1
13:24:4941.8541.941.9▲ 0.054
13:24:4941.8541.941.85--3
13:24:4941.8541.941.9▲ 0.051
13:24:4441.8541.941.85--1
13:24:4441.8541.941.85--1
13:24:4441.8541.941.85--1
13:24:4441.8541.941.85--1
13:24:4341.8541.941.9▲ 0.051
13:24:4241.8541.941.9▲ 0.056
13:24:3941.8541.941.85--1
13:24:3941.8541.941.85--1
13:24:3941.8541.941.85--1
13:24:3841.8541.941.9▲ 0.053
13:24:3841.8541.941.9▲ 0.0510
13:24:3841.8541.941.9▲ 0.0510
13:24:3841.8541.941.85--1
13:24:3641.8541.941.9▲ 0.051
13:24:3541.8541.941.9▲ 0.051
13:24:3441.8541.941.85--1
13:24:3441.8541.941.85--1
13:24:3441.8541.941.85--1
13:24:3441.8541.941.85--1
13:24:3441.8541.941.9▲ 0.051
13:24:3241.8541.941.9▲ 0.052
13:24:3041.8541.941.9▲ 0.052
13:24:3041.8541.941.85--2
13:24:3041.8541.941.9▲ 0.054
13:24:2941.8541.941.85--1
13:24:2941.8541.941.85--1
13:24:2941.8541.941.85--1
13:24:2841.8541.941.9▲ 0.0510
13:24:2641.8541.941.9▲ 0.051
13:24:2541.8541.941.85--1
13:24:2441.8541.941.85--1
13:24:2441.8541.941.85--1
13:24:2441.8541.941.85--1
13:24:1941.8541.941.85--1
13:24:1941.8541.941.85--1
13:24:1941.8541.941.85--1
13:24:1941.8541.941.85--1
13:24:1441.8541.941.85--1
13:24:1441.8541.941.85--1
13:24:1441.8541.941.85--1
13:24:1341.8541.941.9▲ 0.051
13:24:1241.941.9541.9▲ 0.055
13:24:0941.941.9541.9▲ 0.051
13:24:0941.941.9541.9▲ 0.051
13:24:0941.941.9541.9▲ 0.051
13:24:0441.941.9541.9▲ 0.051
13:24:0441.941.9541.9▲ 0.051
13:24:0441.941.9541.9▲ 0.051
13:24:0441.941.9541.9▲ 0.051
13:24:0441.941.9541.95▲ 0.11
13:23:5941.941.9541.9▲ 0.051
13:23:5941.941.9541.9▲ 0.051
13:23:5941.941.9541.9▲ 0.051
13:23:5441.8541.9541.85--1
13:23:5441.94241.9▲ 0.051
13:23:5441.8541.942▲ 0.1524
13:23:5441.8541.941.95▲ 0.14
13:23:5441.8541.941.9▲ 0.0515
13:23:4941.8541.941.85--1
13:23:4941.8541.941.85--1
13:23:4941.8541.941.85--1
13:23:4441.8541.941.85--1
13:23:4441.8541.941.85--1
13:23:4441.8541.941.85--1
13:23:4441.8541.941.85--1
13:23:3941.8541.941.85--1
13:23:3941.8541.941.85--1
13:23:3941.8541.941.85--1
13:23:3941.8541.941.85--1
13:23:3441.8541.941.85--1
13:23:3441.8541.941.85--1
13:23:3441.8541.941.85--1
13:23:3441.8541.941.9▲ 0.051
13:23:2941.8541.941.85--1
13:23:2941.8541.941.85--1
13:23:2941.8541.941.85--1
13:23:2441.8541.941.85--1
13:23:2441.8541.941.85--1
13:23:2441.8541.941.85--1
13:23:2441.8541.941.85--1
13:23:2441.8541.941.9▲ 0.052
13:23:1941.8541.941.85--1
13:23:1941.8541.941.85--1
13:23:1941.8541.941.85--1
13:23:1841.8541.941.9▲ 0.051
13:23:1841.8541.941.85--2
13:23:1541.8541.941.85--1
13:23:1441.8541.941.85--1
13:23:1441.8541.941.85--1
13:23:1441.8541.941.85--1
13:23:0941.8541.941.85--1
13:23:0941.8541.9541.85--1
13:23:0441.854241.85--1
13:23:0441.854242▲ 0.151
13:23:0041.8541.9542▲ 0.151
13:23:0041.8541.9541.95▲ 0.12
13:22:5941.8541.9541.85--1
13:22:5941.854241.85--1
13:22:5441.854241.85--1
13:22:5441.854241.85--1
13:22:5441.854241.85--1
13:22:5441.8541.942▲ 0.1512
13:22:5441.8541.941.95▲ 0.116
13:22:5441.8541.941.9▲ 0.0515
13:22:5041.8541.941.9▲ 0.054
13:22:4941.8541.941.85--1
13:22:4941.8541.941.85--1
13:22:4941.8541.941.85--1
13:22:4441.8541.941.85--1
13:22:4441.8541.941.85--1
13:22:4441.8541.941.85--1
13:22:4441.8541.941.85--1
13:22:4041.8541.941.9▲ 0.051
13:22:4041.8541.941.9▲ 0.053
13:22:3941.8541.941.85--1
13:22:3941.8541.941.85--1
13:22:3941.8541.941.85--1
13:22:3441.8541.9541.85--1
13:22:3041.8541.941.95▲ 0.11
13:22:3041.8541.941.9▲ 0.052
13:22:2941.941.9541.9▲ 0.051
13:22:2941.941.9541.9▲ 0.051
13:22:2441.941.9541.9▲ 0.051
13:22:2441.94241.9▲ 0.051
13:22:2041.941.9542▲ 0.153
13:22:2041.941.9541.95▲ 0.11
13:22:2041.941.9541.95▲ 0.13
13:22:1941.941.9541.9▲ 0.051
13:22:1941.941.9541.9▲ 0.051
13:22:1941.941.9541.9▲ 0.051
13:22:1941.941.9541.9▲ 0.051
13:22:1441.94241.9▲ 0.051
13:22:1241.941.9541.95▲ 0.15
13:22:1041.8541.9541.95▲ 0.13
13:22:1041.8541.941.9▲ 0.055
13:22:0941.8541.941.9▲ 0.052
13:22:0941.8541.9541.85--1
13:22:0441.8541.9541.85--1
13:22:0441.854241.85--1
13:22:0441.854242▲ 0.151
13:22:0041.8541.9542▲ 0.151
13:22:0041.8541.9541.95▲ 0.12
13:21:5941.854241.85--1
13:21:5541.8541.9541.95▲ 0.12
13:21:5441.854241.85--1
13:21:5441.854241.85--1
13:21:5441.8541.942▲ 0.1515
13:21:5441.8541.941.95▲ 0.13
13:21:5441.8541.941.9▲ 0.0525
13:21:5341.8541.941.85--1
13:21:5041.841.941.9▲ 0.054
13:21:4941.841.8541.85--1
13:21:4941.8541.941.85--1
13:21:4941.8541.941.85--1
13:21:4941.8541.941.85--1
13:21:4541.8541.941.85--1
13:21:4441.8541.941.85--1
13:21:4441.8541.941.85--1
13:21:4441.8541.941.85--1
13:21:4041.8541.941.9▲ 0.053
13:21:3941.8541.941.85--1
13:21:3941.8541.941.85--1
13:21:3941.8541.941.85--1
13:21:3841.8541.941.9▲ 0.052
13:21:3641.8541.941.9▲ 0.051
13:21:3441.8541.941.85--1
13:21:3441.8541.941.85--1
13:21:3441.8541.941.85--1
13:21:3441.8541.941.85--1
13:21:3441.8541.941.9▲ 0.051
13:21:3041.8541.941.9▲ 0.053
13:21:2941.8541.941.85--1
13:21:2941.8541.941.85--1
13:21:2941.8541.941.85--1
13:21:2841.8541.941.9▲ 0.051
13:21:2441.8541.941.85--1
13:21:2441.8541.941.85--1
13:21:2441.8541.941.85--1
13:21:2441.8541.941.85--1
13:21:2041.8541.941.9▲ 0.053
13:21:1941.8541.941.85--1
13:21:1941.8541.941.85--1
13:21:1941.8541.941.85--1
13:21:1841.8541.941.9▲ 0.053
13:21:1741.8541.941.9▲ 0.051
13:21:1441.8541.9541.85--1
13:21:1041.8541.941.9▲ 0.054
13:21:0941.8541.941.85--1
13:21:0941.8541.941.85--1
13:21:0941.8541.941.85--1
13:21:0941.8541.941.85--1
13:21:0541.8541.941.85--1
13:21:0441.8541.9541.85--1
13:21:0041.8541.9541.95▲ 0.13
13:20:5941.941.9541.9▲ 0.051
13:20:5941.941.9541.9▲ 0.051
13:20:5941.941.9541.9▲ 0.051
13:20:5541.941.9541.95▲ 0.112
13:20:5441.941.9541.9▲ 0.051
13:20:5441.941.9541.9▲ 0.051
13:20:5441.941.9541.9▲ 0.051
13:20:5441.941.9541.9▲ 0.051
13:20:5441.8541.941.9▲ 0.0527
13:20:5041.8541.941.9▲ 0.053
13:20:4941.8541.941.85--1
13:20:4941.8541.941.85--1
13:20:4941.8541.941.85--1
13:20:4841.8541.941.9▲ 0.051
13:20:4441.8541.941.85--1
13:20:4441.8541.941.85--1
13:20:4441.8541.941.85--1
13:20:4041.8541.941.9▲ 0.054
13:20:3941.8541.941.85--1
13:20:3941.8541.941.85--1
13:20:3941.8541.941.85--1
13:20:3941.8541.941.85--1
13:20:3441.8541.941.85--1
13:20:3441.8541.941.85--1
13:20:3441.8541.941.9▲ 0.051
13:20:3041.8541.941.85--1
13:20:3041.8541.941.9▲ 0.052
13:20:3041.8541.941.9▲ 0.053
13:20:2941.8541.941.85--1
13:20:2941.8541.941.85--1
13:20:2941.8541.941.85--1
13:20:2941.8541.941.85--1
13:20:2941.8541.941.85--1
13:20:2441.8541.941.85--1
13:20:2441.8541.941.85--1
13:20:2441.8541.941.85--1
13:20:2041.8541.941.9▲ 0.053
13:20:2041.8541.941.9▲ 0.053
13:20:1941.8541.941.85--1
13:20:1941.8541.941.85--1
13:20:1941.8541.941.85--1
13:20:1441.8541.941.85--1
13:20:1441.8541.941.85--1
13:20:1441.8541.941.85--1
13:20:1441.8541.941.85--1
13:20:1041.8541.941.9▲ 0.054
13:20:0941.8541.941.85--1
13:20:0941.8541.941.85--1
13:20:0941.8541.941.85--1
13:20:0741.8541.941.9▲ 0.051
13:20:0441.8541.9541.85--1
13:20:0441.8541.9541.95▲ 0.11
13:20:0041.8541.941.95▲ 0.11
13:20:0041.8541.941.9▲ 0.052
13:19:5941.941.9541.9▲ 0.051
13:19:5941.941.9541.9▲ 0.051
13:19:5441.941.9541.9▲ 0.051
13:19:5441.941.9541.9▲ 0.051
13:19:5441.941.9541.95▲ 0.143
13:19:5441.941.9541.9▲ 0.051
13:19:5041.941.9541.95▲ 0.13
13:19:4941.941.9541.9▲ 0.051
13:19:4941.941.9541.9▲ 0.051
13:19:4941.941.9541.9▲ 0.051
13:19:4941.941.9541.9▲ 0.051
13:19:4941.941.9541.9▲ 0.051
13:19:4441.941.9541.9▲ 0.051
13:19:4441.941.9541.9▲ 0.051
13:19:4441.941.9541.9▲ 0.051
13:19:4041.941.9541.95▲ 0.14
13:19:3941.941.9541.9▲ 0.051
13:19:3941.941.9541.9▲ 0.051
13:19:3941.941.9541.9▲ 0.051
13:19:3441.941.9541.9▲ 0.051
13:19:3441.941.9541.9▲ 0.051
13:19:3441.941.9541.9▲ 0.051
13:19:3441.941.9541.9▲ 0.051
13:19:3041.941.9541.95▲ 0.13
13:19:2941.941.9541.9▲ 0.051
13:19:2941.941.9541.9▲ 0.051
13:19:2941.941.9541.9▲ 0.051
13:19:2441.941.9541.9▲ 0.051
13:19:2441.941.9541.9▲ 0.051
13:19:2441.941.9541.9▲ 0.051
13:19:2041.941.9541.95▲ 0.13
13:19:1941.941.9541.9▲ 0.051
13:19:1941.941.9541.9▲ 0.051
13:19:1941.941.9541.9▲ 0.051

資券變化

單位:張數  2024/07/15
融資買進 融資賣出 融資餘額 融資限額
190 224 2545 3600334
融券買進 融券賣出 融券餘額 融券限額
0 2 34 3600334

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/16 -4326 7612 833
2024/07/15 1421 161 1176
2024/07/12 8037 485 1341
2024/07/11 5189 261 488
2024/07/10 1897 175 409

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信27.25▽0.2▽0.73%
競爭者 2881富邦金投信91▽0.7▽0.76%
競爭者 2882國泰金投信65.3▽0.1▽0.15%
競爭者 2885元大金投信33.15△0.15△0.45%
競爭者 2887台新金投信19.9▽0.1▽0.5%
競爭者 2888新光金投信11.45----
競爭者 2890永豐金投信26.8▽0.15▽0.56%
競爭者 2891中信金投信37▽0.35▽0.94%
競爭者 2892第一金投信29----
競爭者 5880合庫金投信26.55▽0.05▽0.19%
競爭者 2816旺旺保產險37.3△0.55△1.5%
競爭者 2832台產產險28.55▽0.05▽0.17%
競爭者 2850新產產險93.4▽0.1▽0.11%
競爭者 2851中再保產險27.2△0.1△0.37%
競爭者 2852第一保產險24.6----
競爭者 2880華南金產險27.25▽0.2▽0.73%
競爭者 2881富邦金產險91▽0.7▽0.76%
競爭者 2882國泰金產險65.3▽0.1▽0.15%
競爭者 2820華票票券15.05----
競爭者 2887台新金票券19.9▽0.1▽0.5%
競爭者 2889國票金票券15.25▽0.25▽1.61%
競爭者 5880合庫金票券26.55▽0.05▽0.19%
競爭者 2885元大金期貨33.15△0.15△0.45%
競爭者 2889國票金期貨15.25▽0.25▽1.61%
競爭者 6023元大期期貨90.5▽0.8▽0.88%
競爭者 6024群益期期貨56.1▽0.8▽1.41%
競爭者 2801彰銀銀行18.75▽0.05▽0.27%
競爭者 2809京城銀銀行61.2△0.1△0.16%
競爭者 2812台中銀銀行19.75▽0.05▽0.25%
競爭者 2834臺企銀銀行18.35▽0.1▽0.54%
競爭者 2836高雄銀銀行13----
競爭者 2838聯邦銀銀行16.75▽0.25▽1.47%
競爭者 2845遠東銀銀行16.1▽0.55▽3.3%
競爭者 2849安泰銀銀行15.4△0.25△1.65%
競爭者 2880華南金銀行27.25▽0.2▽0.73%
競爭者 2881富邦金銀行91▽0.7▽0.76%
競爭者 2882國泰金銀行65.3▽0.1▽0.15%
競爭者 2883開發金銀行16.4----
競爭者 2884玉山金銀行30.05△0.05△0.17%
競爭者 2885元大金銀行33.15△0.15△0.45%
競爭者 2887台新金銀行19.9▽0.1▽0.5%
競爭者 2888新光金銀行11.45----
競爭者 2890永豐金銀行26.8▽0.15▽0.56%
競爭者 2891中信金銀行37▽0.35▽0.94%
競爭者 2892第一金銀行29----
競爭者 2897王道銀行銀行10.85----
競爭者 5876上海商銀銀行42.65▽0.65▽1.5%
競爭者 5880合庫金銀行26.55▽0.05▽0.19%
競爭者 2855統一證證券29.4▽0.2▽0.68%
競爭者 2880華南金證券27.25▽0.2▽0.73%
競爭者 2881富邦金證券91▽0.7▽0.76%
競爭者 2882國泰金證券65.3▽0.1▽0.15%
競爭者 2883開發金證券16.4----
競爭者 2884玉山金證券30.05△0.05△0.17%
競爭者 2885元大金證券33.15△0.15△0.45%
競爭者 2887台新金證券19.9▽0.1▽0.5%
競爭者 2888新光金證券11.45----
競爭者 2889國票金證券15.25▽0.25▽1.61%
競爭者 2890永豐金證券26.8▽0.15▽0.56%
競爭者 2891中信金證券37▽0.35▽0.94%
競爭者 2892第一金證券29----
競爭者 5864致和證證券20.75▽0.05▽0.24%
競爭者 5880合庫金證券26.55▽0.05▽0.19%
競爭者 6005群益證證券23.8△0.2△0.85%
競爭者 6015宏遠證證券12.85▽0.1▽0.77%
競爭者 6016康和證證券16.65▽0.1▽0.6%
競爭者 6020大展證證券19.45----
競爭者 6021美好證證券22.6▽1.8▽7.38%
競爭者 6026福邦證證券14.45▽0.05▽0.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2886 兆豐金

經營能力 獲利能力
綜合評分 26 綜合評分 74
同業標準 27 同業標準 70
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 50
同業標準 34 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞