MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 14日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2886 兆豐金

兆豐金 2886

30.50

▽0.10(▽0.33%)
開盤: 30.50   最高: 30.60   最低: 30.45
昨收: 30.60   買進: 30.50   賣出: 30.55
總量: 15,261   金額: 4.66億   2019/11/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.5▼ 0.15
13:30:0030.530.5530.5▼ 0.11604
13:24:5430.530.5530.5▼ 0.11
13:24:4330.530.5530.5▼ 0.13
13:24:3830.530.5530.5▼ 0.16
13:24:3330.530.5530.5▼ 0.14
13:24:2830.530.5530.5▼ 0.11
13:24:1830.530.5530.5▼ 0.15
13:24:1330.530.5530.5▼ 0.11
13:24:0330.530.5530.55▼ 0.051
13:23:5830.530.5530.55▼ 0.051
13:23:5330.530.5530.5▼ 0.110
13:23:4830.530.5530.5▼ 0.16
13:23:4330.530.5530.5▼ 0.16
13:23:3330.530.5530.5▼ 0.115
13:23:2830.530.5530.5▼ 0.13
13:23:2330.530.5530.5▼ 0.12
13:23:1830.530.5530.5▼ 0.14
13:23:1330.530.5530.5▼ 0.13
13:23:0830.530.5530.5▼ 0.13
13:23:0330.530.5530.5▼ 0.17
13:22:5830.530.5530.5▼ 0.14
13:22:5330.530.5530.5▼ 0.12
13:22:4330.530.5530.55▼ 0.051
13:22:3830.530.5530.55▼ 0.051
13:22:1830.530.5530.55▼ 0.051
13:22:0830.530.5530.5▼ 0.11
13:21:5830.530.5530.5▼ 0.12
13:21:4830.530.5530.55▼ 0.052
13:21:4330.530.5530.5▼ 0.11
13:21:3830.530.5530.5▼ 0.11
13:21:2330.530.5530.5▼ 0.15
13:21:1830.5530.630.55▼ 0.058
13:21:1330.5530.630.55▼ 0.0524
13:21:0230.5530.630.55▼ 0.052
13:20:5230.5530.630.55▼ 0.053
13:20:4730.5530.630.55▼ 0.051
13:20:4230.5530.630.6--1
13:20:3230.5530.630.55▼ 0.053
13:20:2230.5530.630.55▼ 0.054
13:20:1730.5530.630.55▼ 0.051
13:20:1230.5530.630.55▼ 0.053
13:20:0730.5530.630.55▼ 0.052
13:19:5230.5530.630.55▼ 0.055
13:19:4730.5530.630.55▼ 0.054
13:19:2230.5530.630.55▼ 0.051
13:19:1730.5530.630.55▼ 0.056
13:19:1230.5530.630.55▼ 0.0511
13:19:0730.5530.630.55▼ 0.0522
13:19:0230.5530.630.55▼ 0.054
13:18:5730.5530.630.55▼ 0.055
13:18:5230.5530.630.55▼ 0.051
13:18:3730.5530.630.55▼ 0.051
13:18:2730.5530.630.55▼ 0.051
13:18:2230.5530.630.55▼ 0.055
13:18:1230.5530.630.55▼ 0.053
13:18:0730.5530.630.55▼ 0.052
13:18:0230.5530.630.55▼ 0.052
13:17:5730.5530.630.55▼ 0.053
13:17:5230.5530.630.55▼ 0.05106
13:17:4730.5530.630.55▼ 0.0516
13:17:3730.5530.630.55▼ 0.053
13:17:3230.5530.630.55▼ 0.051
13:17:2230.5530.630.6--3
13:17:1730.5530.630.55▼ 0.056
13:17:1230.5530.630.55▼ 0.0510
13:17:0730.5530.630.55▼ 0.054
13:17:0230.5530.630.55▼ 0.051
13:16:5230.5530.630.55▼ 0.053
13:16:4230.5530.630.6--3
13:16:3730.5530.630.55▼ 0.051
13:16:3230.5530.630.55▼ 0.053
13:16:2730.5530.630.55▼ 0.053
13:16:2230.5530.630.55▼ 0.052
13:16:0630.5530.630.55▼ 0.051
13:16:0130.5530.630.6--3
13:15:5630.5530.630.55▼ 0.054
13:15:4630.5530.630.6--1
13:15:4130.5530.630.55▼ 0.051
13:15:3130.5530.630.6--2
13:15:2630.5530.630.55▼ 0.053
13:15:2130.5530.630.6--4
13:15:1630.5530.630.55▼ 0.054
13:15:1130.5530.630.55▼ 0.051
13:14:5630.5530.630.6--5
13:14:5130.5530.630.6--1
13:14:4630.5530.630.6--3
13:14:4130.5530.630.6--1
13:14:3630.5530.630.55▼ 0.0526
13:14:3130.5530.630.55▼ 0.054
13:14:2630.5530.630.55▼ 0.054
13:14:1630.5530.630.6--4
13:14:0630.5530.630.6--2
13:14:0130.5530.630.6--4
13:13:5030.5530.630.6--3
13:13:4030.5530.630.6--2
13:13:3030.5530.630.55▼ 0.056
13:13:2530.5530.630.6--5
13:13:2030.5530.630.6--1
13:13:1530.5530.630.6--2
13:13:0530.5530.630.6--2
13:13:0030.5530.630.6--1
13:12:5530.5530.630.55▼ 0.051
13:12:5030.5530.630.6--2
13:12:4530.5530.630.6--3
13:12:4030.5530.630.6--2
13:12:3530.5530.630.55▼ 0.057
13:12:2530.5530.630.6--2
13:12:1530.5530.630.6--4
13:12:0530.5530.630.6--2
13:12:0030.5530.630.6--3
13:11:5530.5530.630.55▼ 0.051
13:11:5030.5530.630.6--2
13:11:4530.5530.630.55▼ 0.052
13:11:4030.5530.630.6--2
13:11:3530.5530.630.55▼ 0.057
13:11:3030.5530.630.55▼ 0.051
13:11:2530.5530.630.6--5
13:11:1530.5530.630.6--4
13:11:1030.5530.630.6--1
13:11:0530.5530.630.6--2
13:11:0030.5530.630.55▼ 0.051
13:10:5530.5530.630.6--5
13:10:5030.5530.630.6--2
13:10:4530.5530.630.6--5
13:10:4030.5530.630.55▼ 0.052
13:10:3530.5530.630.55▼ 0.051
13:10:3030.5530.630.6--2
13:10:2030.5530.630.55▼ 0.055
13:10:1530.5530.630.6--2
13:10:1030.5530.630.6--3
13:10:0530.5530.630.6--2
13:09:5030.5530.630.55▼ 0.0520
13:09:4430.5530.630.6--30
13:09:3930.5530.630.6--2
13:09:2930.5530.630.6--2
13:09:2430.5530.630.6--3
13:09:1430.5530.630.6--4
13:09:0930.5530.630.6--2
13:09:0430.5530.630.55▼ 0.055
13:08:4930.5530.630.6--5
13:08:4430.5530.630.55▼ 0.051
13:08:3930.5530.630.6--2
13:08:2930.5530.630.6--2
13:08:1430.5530.630.6--2
13:08:0930.5530.630.6--3
13:08:0430.5530.630.6--2
13:07:5930.5530.630.6--4
13:07:4930.5530.630.55▼ 0.053
13:07:4430.5530.630.6--2
13:07:3930.5530.630.6--2
13:07:3430.5530.630.55▼ 0.0528
13:07:2930.5530.630.6--2
13:07:2430.5530.630.6--3
13:07:1930.5530.630.55▼ 0.051
13:07:1430.5530.630.55▼ 0.053
13:07:0430.5530.630.6--4
13:06:5430.5530.630.55▼ 0.053
13:06:4930.5530.630.6--11
13:06:4430.5530.630.6--3
13:06:3930.5530.630.6--4
13:06:3430.5530.630.6--2
13:06:2930.5530.630.6--5
13:06:2430.5530.630.6--3
13:06:1930.5530.630.6--2
13:06:1430.5530.630.6--4
13:06:0830.5530.630.6--6
13:06:0330.5530.630.6--4
13:05:5830.5530.630.55▼ 0.053
13:05:5330.5530.630.6--5
13:05:4830.5530.630.6--2
13:05:4330.5530.630.6--2
13:05:3830.5530.630.6--5
13:05:3330.5530.630.6--5
13:05:2830.5530.630.6--7
13:05:2330.5530.630.6--3
13:05:1830.5530.630.6--2
13:05:1330.5530.630.6--4
13:05:0830.5530.630.55▼ 0.0522
13:05:0330.5530.630.55▼ 0.0539
13:04:5830.5530.630.6--2
13:04:5330.5530.630.6--4
13:04:4830.5530.630.6--6
13:04:4330.5530.630.55▼ 0.0550
13:04:3830.5530.630.6--4
13:04:3330.5530.630.6--3
13:04:2830.5530.630.6--4
13:04:2330.5530.630.6--2
13:04:1830.5530.630.6--5
13:04:1330.5530.630.6--5
13:04:0830.5530.630.6--2
13:04:0330.5530.630.6--6
13:03:5830.5530.630.6--2
13:03:5330.5530.630.6--4
13:03:4830.5530.630.6--2
13:03:4330.5530.630.6--4
13:03:3830.5530.630.6--4
13:03:3330.5530.630.6--5
13:03:2830.5530.630.6--7
13:03:2330.5530.630.6--2
13:03:1830.5530.630.6--4
13:03:1330.5530.630.6--3
13:03:0830.5530.630.55▼ 0.053
13:03:0330.5530.630.6--5
13:02:5830.5530.630.6--3
13:02:5230.5530.630.6--7
13:02:4730.5530.630.6--7
13:02:4230.5530.630.6--3
13:02:3730.5530.630.55▼ 0.0510
13:02:3230.5530.630.6--2
13:02:2730.5530.630.6--4
13:02:2230.5530.630.6--3
13:02:1730.5530.630.6--5
13:02:1230.5530.630.6--13
13:02:0730.5530.630.6--3
13:02:0230.5530.630.55▼ 0.0529
13:01:5730.5530.630.6--5
13:01:5230.5530.630.6--5
13:01:4730.5530.630.6--2
13:01:4230.5530.630.6--2
13:01:3730.5530.630.6--5
13:01:3230.5530.630.6--6
13:01:2730.5530.630.6--4
13:01:2230.5530.630.6--53
13:01:1730.5530.630.6--204
13:01:1230.5530.630.6--2
13:01:0730.5530.630.55▼ 0.055
13:01:0230.5530.630.6--7
13:00:5730.5530.630.6--2
13:00:5230.5530.630.6--5
13:00:4730.5530.630.6--3
13:00:4230.5530.630.6--4
13:00:3730.5530.630.6--5
13:00:3230.5530.630.6--3
13:00:2730.5530.630.6--5
13:00:2230.5530.630.6--2
13:00:1730.5530.630.55▼ 0.057
13:00:1230.5530.630.55▼ 0.053
13:00:0730.5530.630.55▼ 0.0521
13:00:0230.5530.630.6--4
12:59:5730.5530.630.6--1
12:59:5230.5530.630.6--4
12:59:4730.5530.630.55▼ 0.053
12:59:4230.5530.630.55▼ 0.055
12:59:3230.5530.630.6--1
12:59:2730.5530.630.6--3
12:59:2230.5530.630.55▼ 0.054
12:59:1730.5530.630.6--2
12:59:1230.5530.630.6--3
12:59:0730.5530.630.55▼ 0.053
12:59:0230.5530.630.6--3
12:58:5730.5530.630.6--2
12:58:5230.5530.630.6--4
12:58:4730.5530.630.6--6
12:58:4130.5530.630.6--2
12:58:3630.5530.630.6--2
12:58:3130.5530.630.55▼ 0.051
12:58:2630.5530.630.55▼ 0.055
12:58:2130.5530.630.6--1
12:58:1630.5530.630.55▼ 0.053
12:58:1130.5530.630.6--3
12:58:0630.5530.630.55▼ 0.057
12:58:0130.5530.630.6--3
12:57:5130.5530.630.6--8
12:57:4630.5530.630.55▼ 0.0511
12:57:4130.5530.630.6--2
12:57:3630.5530.630.55▼ 0.051
12:57:3130.5530.630.55▼ 0.052
12:57:2630.5530.630.6--3
12:57:2130.5530.630.6--1
12:57:1630.5530.630.6--3
12:57:1130.5530.630.55▼ 0.053
12:57:0630.5530.630.6--1
12:57:0130.5530.630.6--3
12:56:5630.5530.630.6--1
12:56:5130.5530.630.6--4
12:56:4630.5530.630.6--2
12:56:4130.5530.630.55▼ 0.054
12:56:3630.5530.630.55▼ 0.052
12:56:3130.5530.630.6--5
12:56:2630.5530.630.6--4
12:56:2130.5530.630.55▼ 0.053
12:56:1630.5530.630.55▼ 0.057
12:56:1130.5530.630.55▼ 0.051
12:56:0530.5530.630.6--5
12:55:5530.5530.630.6--1
12:55:5030.5530.630.6--2
12:55:4530.5530.630.55▼ 0.052
12:55:4030.5530.630.6--4
12:55:3530.5530.630.55▼ 0.052
12:55:3030.5530.630.6--3
12:55:2530.5530.630.6--2
12:55:2030.5530.630.6--1
12:55:1530.5530.630.6--3
12:55:1030.5530.630.6--1
12:55:0530.5530.630.55▼ 0.0516
12:55:0030.5530.630.6--1
12:54:5530.5530.630.6--1
12:54:5030.5530.630.55▼ 0.057
12:54:4530.5530.630.6--6

資券變化

單位:張數  2019/11/13
融資買進 融資賣出 融資餘額 融資限額
119 90 4110 3399955
融券買進 融券賣出 融券餘額 融券限額
0 0 104 3399955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/13 -3513 539 44
2019/11/12 985 854 0
2019/11/11 2267 0 255
2019/11/08 1387 397 -91
2019/11/07 1784 290 -168

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行45.3▽0.25▽0.55%
競爭者 2883開發金銀行9.89▽0.08▽0.8%
競爭者 2891中信金銀行22.25△0.35△1.6%
競爭者 2892第一金銀行22.6▽0.2▽0.88%
競爭者 5880合庫金銀行20.85▽0.15▽0.71%
競爭者 2880華南金證券21.8▽0.2▽0.91%
競爭者 2881富邦金證券45.3▽0.25▽0.55%
競爭者 2883開發金證券9.89▽0.08▽0.8%
競爭者 2885元大金證券19.8▽0.1▽0.5%
競爭者 2892第一金證券22.6▽0.2▽0.88%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2886 兆豐金

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 46
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞