MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2886 兆豐金

兆豐金 2886

32.35

△0.25(△0.78%)
開盤: 32.10   最高: 32.40   最低: 32.10
昨收: 32.10   買進: 32.35   賣出: 32.40
總量: 20,179   金額: 6.52億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.35▲ 0.2537
13:30:0032.3532.432.35▲ 0.25755
13:24:5732.332.3532.35▲ 0.251
13:24:5232.332.3532.35▲ 0.252
13:24:4232.3532.432.35▲ 0.257
13:24:3732.332.432.35▲ 0.253
13:24:3232.332.432.3▲ 0.21
13:24:2732.332.432.35▲ 0.251
13:24:2232.3532.432.35▲ 0.255
13:24:1732.3532.432.35▲ 0.252
13:24:1232.3532.432.4▲ 0.34
13:24:0232.3532.432.4▲ 0.36
13:23:4732.332.3532.4▲ 0.33
13:23:3732.332.3532.35▲ 0.2510
13:23:3232.332.3532.35▲ 0.251
13:23:2732.332.3532.35▲ 0.251
13:23:2232.332.3532.3▲ 0.23
13:23:1732.332.3532.35▲ 0.2510
13:23:1232.332.3532.35▲ 0.251
13:23:0732.332.3532.35▲ 0.252
13:23:0232.332.3532.3▲ 0.21
13:22:5732.332.3532.35▲ 0.252
13:22:4232.332.3532.3▲ 0.2102
13:22:3232.332.3532.35▲ 0.2561
13:22:2732.332.3532.35▲ 0.252
13:22:2132.332.3532.3▲ 0.21
13:22:1132.332.3532.35▲ 0.251
13:21:5632.332.3532.35▲ 0.251
13:21:5132.332.3532.35▲ 0.253
13:21:3632.332.3532.35▲ 0.2511
13:21:3132.332.3532.35▲ 0.251
13:21:2632.332.3532.35▲ 0.2552
13:21:2132.332.3532.35▲ 0.2512
13:21:1632.332.3532.35▲ 0.2532
13:21:0632.332.3532.35▲ 0.251
13:20:5632.332.3532.35▲ 0.257
13:20:5132.332.3532.35▲ 0.254
13:20:4632.332.3532.35▲ 0.256
13:20:3632.332.3532.35▲ 0.256
13:20:3132.332.3532.3▲ 0.216
13:20:2132.332.3532.35▲ 0.2510
13:20:1632.332.3532.35▲ 0.252
13:20:0632.332.3532.3▲ 0.229
13:20:0132.332.3532.3▲ 0.27
13:19:5632.332.3532.35▲ 0.252
13:19:5132.332.3532.35▲ 0.2517
13:19:4632.332.3532.3▲ 0.22
13:19:4132.332.3532.35▲ 0.251
13:19:3632.332.3532.3▲ 0.26
13:19:3132.332.3532.35▲ 0.251
13:19:2132.332.3532.3▲ 0.232
13:19:1632.332.3532.35▲ 0.251
13:19:0132.332.3532.3▲ 0.229
13:18:5632.332.3532.35▲ 0.251
13:18:5132.332.3532.35▲ 0.251
13:18:4632.332.3532.35▲ 0.251
13:18:4132.332.3532.35▲ 0.254
13:18:3632.332.3532.35▲ 0.2558
13:18:2632.332.3532.35▲ 0.257
13:18:1132.332.3532.35▲ 0.252
13:17:5632.332.3532.3▲ 0.231
13:17:5132.332.3532.35▲ 0.251
13:17:4532.332.3532.3▲ 0.25
13:17:4032.332.3532.3▲ 0.21
13:17:3532.332.3532.3▲ 0.210
13:17:3032.332.3532.35▲ 0.251
13:17:2532.332.3532.35▲ 0.251
13:17:2032.332.3532.35▲ 0.251
13:17:1532.332.3532.35▲ 0.251
13:17:0532.332.3532.35▲ 0.251
13:17:0032.332.3532.35▲ 0.251
13:16:5532.332.3532.35▲ 0.251
13:16:5032.332.3532.35▲ 0.251
13:16:4532.332.3532.3▲ 0.230
13:16:4032.332.3532.35▲ 0.2521
13:16:3532.332.3532.35▲ 0.251
13:16:3032.332.3532.35▲ 0.251
13:16:2532.332.3532.35▲ 0.256
13:16:2032.332.3532.35▲ 0.251
13:16:1032.332.3532.35▲ 0.255
13:16:0532.332.3532.35▲ 0.251
13:16:0032.332.3532.35▲ 0.251
13:15:5532.332.3532.35▲ 0.251
13:15:4532.332.3532.35▲ 0.2510
13:15:4032.332.3532.3▲ 0.230
13:15:3532.332.3532.35▲ 0.252
13:15:3032.332.3532.35▲ 0.25101
13:15:2532.332.3532.35▲ 0.25100
13:15:2032.332.3532.3▲ 0.21
13:15:1532.332.3532.35▲ 0.251
13:15:0932.332.3532.3▲ 0.26
13:15:0432.332.3532.3▲ 0.21
13:14:5932.332.3532.35▲ 0.252
13:14:4432.332.3532.35▲ 0.251
13:14:3932.332.3532.3▲ 0.25
13:14:3432.332.3532.3▲ 0.232
13:14:2432.332.3532.35▲ 0.251
13:14:1932.332.3532.35▲ 0.253
13:14:1432.332.3532.35▲ 0.251
13:14:0932.332.3532.3▲ 0.23
13:13:5932.332.3532.3▲ 0.22
13:13:5432.332.3532.35▲ 0.257
13:13:4932.332.3532.35▲ 0.251
13:13:4432.332.3532.35▲ 0.251
13:13:3932.332.3532.35▲ 0.251
13:13:3432.332.3532.35▲ 0.252
13:13:2932.332.3532.35▲ 0.252
13:13:2432.332.3532.3▲ 0.230
13:13:1932.332.3532.35▲ 0.251
13:13:1432.332.3532.35▲ 0.252
13:13:0432.332.3532.35▲ 0.251
13:12:5932.332.3532.35▲ 0.251
13:12:4932.332.3532.35▲ 0.251
13:12:3432.332.3532.35▲ 0.251
13:12:2432.332.3532.35▲ 0.254
13:12:1932.332.3532.3▲ 0.230
13:12:1432.332.3532.35▲ 0.255
13:12:0932.332.3532.3▲ 0.227
13:12:0432.332.3532.35▲ 0.253
13:11:5932.332.3532.3▲ 0.210
13:11:5432.332.3532.35▲ 0.2510
13:11:4932.332.3532.35▲ 0.252
13:11:4432.332.3532.3▲ 0.235
13:11:3932.332.3532.35▲ 0.252
13:11:3432.332.3532.35▲ 0.251
13:11:2932.332.3532.35▲ 0.256
13:11:1932.332.3532.35▲ 0.251
13:11:1432.332.3532.3▲ 0.230
13:10:5832.332.3532.35▲ 0.251
13:10:4832.332.3532.35▲ 0.254
13:10:4332.332.3532.35▲ 0.251
13:10:2832.332.3532.35▲ 0.251
13:10:2332.332.3532.35▲ 0.251
13:10:1832.332.3532.35▲ 0.251
13:10:1332.332.3532.35▲ 0.253
13:10:0832.332.3532.3▲ 0.230
13:10:0332.332.3532.35▲ 0.251
13:09:5832.332.3532.3▲ 0.25
13:09:5332.332.3532.3▲ 0.25
13:09:4832.332.3532.35▲ 0.251
13:09:4332.332.3532.35▲ 0.251
13:09:3832.332.3532.35▲ 0.253
13:09:2832.332.3532.35▲ 0.251
13:09:2332.332.3532.3▲ 0.211
13:09:1832.332.3532.35▲ 0.255
13:09:1332.332.3532.3▲ 0.21
13:09:0832.332.3532.35▲ 0.251
13:08:5332.332.3532.3▲ 0.210
13:08:3332.332.3532.35▲ 0.251
13:08:2332.332.3532.35▲ 0.251
13:08:1832.332.3532.35▲ 0.253
13:08:0832.332.3532.35▲ 0.251
13:08:0332.332.3532.35▲ 0.251
13:07:4832.332.3532.35▲ 0.251
13:07:3232.332.3532.35▲ 0.251
13:07:2732.332.3532.3▲ 0.27
13:07:2232.332.3532.35▲ 0.257
13:07:1732.332.3532.35▲ 0.253
13:07:1232.332.3532.35▲ 0.252
13:07:0732.332.3532.3▲ 0.235
13:07:0232.332.3532.35▲ 0.252
13:06:5732.332.3532.35▲ 0.251
13:06:4232.332.3532.35▲ 0.252
13:06:3232.332.3532.35▲ 0.251
13:06:2732.332.3532.35▲ 0.251
13:06:1732.332.3532.35▲ 0.251
13:06:1232.332.3532.35▲ 0.251
13:06:0232.332.3532.35▲ 0.251
13:05:5732.332.3532.35▲ 0.251
13:05:4732.332.3532.35▲ 0.255
13:05:4232.332.3532.3▲ 0.211
13:05:3732.332.3532.35▲ 0.251
13:05:2232.332.3532.35▲ 0.252
13:05:1232.332.3532.35▲ 0.254
13:05:0732.332.3532.35▲ 0.251
13:05:0232.332.3532.35▲ 0.251
13:04:5732.332.3532.35▲ 0.251
13:04:5232.332.3532.35▲ 0.253
13:04:4232.332.3532.35▲ 0.251
13:04:3732.332.3532.35▲ 0.251
13:04:2732.332.3532.35▲ 0.253
13:04:1732.332.3532.35▲ 0.253
13:04:0232.332.3532.35▲ 0.251
13:03:5732.332.3532.35▲ 0.251
13:03:5232.332.3532.35▲ 0.252
13:03:4732.332.3532.35▲ 0.252
13:03:4232.332.3532.35▲ 0.251
13:03:3732.332.3532.35▲ 0.251
13:03:3132.332.3532.35▲ 0.251
13:03:2132.332.3532.35▲ 0.251
13:03:1632.332.3532.35▲ 0.251
13:03:0132.332.3532.35▲ 0.251
13:02:5632.332.3532.35▲ 0.251
13:02:4632.332.3532.35▲ 0.253
13:02:4132.332.3532.35▲ 0.251
13:02:3132.332.3532.3▲ 0.210
13:02:2632.332.3532.35▲ 0.252
13:02:2132.332.3532.35▲ 0.252
13:02:1132.332.3532.35▲ 0.252
13:02:0632.332.3532.3▲ 0.219
13:02:0132.332.3532.35▲ 0.251
13:01:5632.332.3532.35▲ 0.251
13:01:4132.332.3532.35▲ 0.251
13:01:3632.332.3532.35▲ 0.251
13:01:3132.332.3532.3▲ 0.220
13:01:2632.332.3532.35▲ 0.251
13:01:1632.332.3532.35▲ 0.251
13:01:1132.332.3532.3▲ 0.26
13:01:0632.332.3532.35▲ 0.252
13:01:0132.332.3532.3▲ 0.21
13:00:5132.332.3532.35▲ 0.251
13:00:3632.332.3532.35▲ 0.252
13:00:2132.332.3532.35▲ 0.251
13:00:1632.332.3532.3▲ 0.21
13:00:1132.332.3532.3▲ 0.25
13:00:0632.332.3532.3▲ 0.22
13:00:0132.332.3532.35▲ 0.253
12:59:5632.332.3532.3▲ 0.2169
12:59:5132.332.3532.35▲ 0.2510
12:59:4632.332.3532.35▲ 0.252
12:59:3132.332.3532.35▲ 0.251
12:59:1632.332.3532.35▲ 0.252
12:59:1132.332.3532.3▲ 0.25
12:59:0632.332.3532.35▲ 0.252
12:59:0132.332.3532.35▲ 0.256
12:58:5532.332.3532.3▲ 0.21
12:58:4532.332.3532.35▲ 0.251
12:58:3532.332.3532.35▲ 0.251
12:58:3032.332.3532.35▲ 0.251
12:58:2032.332.3532.35▲ 0.251
12:58:1532.332.3532.3▲ 0.25
12:58:1032.332.3532.35▲ 0.252
12:58:0532.332.3532.3▲ 0.25
12:57:5532.332.3532.3▲ 0.25
12:57:4032.332.3532.3▲ 0.27
12:57:3032.332.3532.35▲ 0.251
12:57:2532.332.3532.35▲ 0.251
12:57:1532.332.3532.3▲ 0.25
12:57:1032.332.3532.35▲ 0.254
12:56:5932.332.3532.3▲ 0.21
12:56:5432.332.3532.3▲ 0.25
12:56:4432.332.3532.3▲ 0.28
12:56:3932.332.3532.35▲ 0.251
12:56:3432.332.3532.3▲ 0.25
12:56:2932.332.3532.3▲ 0.211
12:56:2432.332.3532.35▲ 0.253
12:56:1932.332.3532.3▲ 0.214
12:56:1432.332.3532.3▲ 0.25
12:56:0432.332.3532.35▲ 0.251
12:55:5432.332.3532.3▲ 0.25
12:55:4932.332.3532.35▲ 0.252
12:55:3432.3532.432.35▲ 0.25172
12:55:2932.3532.432.35▲ 0.255
12:55:1932.3532.432.4▲ 0.31
12:55:1432.3532.432.4▲ 0.31
12:55:0932.3532.432.35▲ 0.255
12:54:5932.3532.432.4▲ 0.31
12:54:5432.3532.432.35▲ 0.251
12:54:4932.3532.432.35▲ 0.255
12:54:4432.3532.432.35▲ 0.251
12:54:2932.3532.432.35▲ 0.255
12:54:1432.3532.432.4▲ 0.32
12:54:0932.3532.432.35▲ 0.255
12:53:5932.3532.432.35▲ 0.251
12:53:5432.3532.432.4▲ 0.31
12:53:4932.3532.432.35▲ 0.254
12:53:4432.3532.432.35▲ 0.255
12:53:3932.3532.432.4▲ 0.31
12:53:2932.3532.432.4▲ 0.36
12:53:2432.3532.432.35▲ 0.255
12:53:1432.3532.432.35▲ 0.251
12:53:0932.3532.432.4▲ 0.31
12:53:0432.3532.432.35▲ 0.255
12:52:5332.3532.432.4▲ 0.31
12:52:4332.3532.432.35▲ 0.255
12:52:3832.3532.432.4▲ 0.33
12:52:2332.3532.432.35▲ 0.255
12:52:1832.3532.432.4▲ 0.31
12:52:0832.3532.432.35▲ 0.251
12:52:0332.332.3532.35▲ 0.2560
12:51:5832.332.3532.3▲ 0.25
12:51:5332.332.3532.3▲ 0.212
12:51:4832.332.3532.35▲ 0.2568
12:51:4332.332.3532.35▲ 0.256
12:51:3832.332.3532.3▲ 0.25
12:51:3332.332.3532.35▲ 0.251
12:51:2332.332.3532.35▲ 0.254
12:51:1832.332.3532.35▲ 0.2510
12:51:0832.332.3532.3▲ 0.22
12:51:0332.332.3532.35▲ 0.253
12:50:5832.332.3532.35▲ 0.255
12:50:4332.332.3532.35▲ 0.251
12:50:3832.332.3532.35▲ 0.255
12:50:3332.332.3532.35▲ 0.254
12:50:2832.332.3532.35▲ 0.255
12:50:2332.332.3532.35▲ 0.256
12:50:1832.332.3532.3▲ 0.25
12:50:1332.332.3532.35▲ 0.251
12:50:0832.332.3532.35▲ 0.251
12:49:5832.332.3532.35▲ 0.251

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
36 329 3091 3399955
融券買進 融券賣出 融券餘額 融券限額
0 16 111 3399955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 2484 -293 1744
2020/01/17 3379 21 797
2020/01/16 -155 37 196
2020/01/15 -4841 -295 -860
2020/01/14 2536 973 -116

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行47.1▽0.05▽0.11%
競爭者 2883開發金銀行9.84▽0.01▽0.1%
競爭者 2891中信金銀行22.9△0.3△1.33%
競爭者 2892第一金銀行24.55△0.2△0.82%
競爭者 5880合庫金銀行21.5△0.25△1.18%
競爭者 2880華南金證券22.45△0.15△0.67%
競爭者 2881富邦金證券47.1▽0.05▽0.11%
競爭者 2883開發金證券9.84▽0.01▽0.1%
競爭者 2885元大金證券20.65△0.15△0.73%
競爭者 2892第一金證券24.55△0.2△0.82%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2886 兆豐金

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 46
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞