MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2886 兆豐金

兆豐金 2886

39.35

▽0.65(▽1.62%)
開盤: 40.50   最高: 40.50   最低: 39.30
昨收: 40.00   買進: 39.35   賣出: 39.40
總量: 48,803   金額: 19.31億   2024/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.35▼ 0.6538
13:30:0039.3539.439.35▼ 0.657439
13:24:5739.4539.539.5▼ 0.51
13:24:5439.4539.539.5▼ 0.51
13:24:5339.4539.539.5▼ 0.52
13:24:5339.4539.539.45▼ 0.552
13:24:5339.4539.539.45▼ 0.551
13:24:5339.4539.539.45▼ 0.551
13:24:5239.4539.539.45▼ 0.551
13:24:5139.4539.539.45▼ 0.554
13:24:4939.4539.539.5▼ 0.52
13:24:4939.4539.539.5▼ 0.51
13:24:4539.4539.539.45▼ 0.5520
13:24:4539.4539.539.45▼ 0.551
13:24:4539.4539.539.5▼ 0.51
13:24:4439.4539.539.5▼ 0.51
13:24:4339.4539.539.45▼ 0.551
13:24:4239.4539.539.5▼ 0.51
13:24:4239.4539.539.5▼ 0.53
13:24:4039.4539.539.5▼ 0.51
13:24:3439.4539.539.5▼ 0.51
13:24:3039.4539.539.5▼ 0.51
13:24:3039.4539.539.45▼ 0.551
13:24:2939.4539.539.5▼ 0.51
13:24:2939.4539.539.45▼ 0.551
13:24:2939.4539.539.45▼ 0.551
13:24:2839.4539.539.5▼ 0.51
13:24:2739.4539.539.5▼ 0.510
13:24:2739.4539.539.5▼ 0.52
13:24:2639.4539.539.5▼ 0.51
13:24:2639.4539.539.5▼ 0.51
13:24:2439.4539.539.5▼ 0.51
13:24:2139.4539.539.5▼ 0.53
13:24:2139.4539.539.5▼ 0.51
13:24:2039.4539.539.45▼ 0.551
13:24:1939.4539.539.5▼ 0.51
13:24:1739.4539.539.45▼ 0.551
13:24:1539.4539.539.5▼ 0.51
13:24:0939.4539.539.5▼ 0.51
13:24:0639.4539.539.45▼ 0.551
13:24:0639.4539.539.45▼ 0.551
13:24:0639.4539.539.45▼ 0.551
13:24:0639.4539.539.45▼ 0.551
13:24:0639.4539.539.45▼ 0.551
13:24:0639.4539.539.45▼ 0.551
13:24:0639.4539.539.45▼ 0.551
13:24:0639.4539.539.45▼ 0.551
13:24:0139.4539.539.45▼ 0.554
13:24:0139.4539.539.45▼ 0.551
13:24:0139.4539.539.45▼ 0.551
13:24:0139.4539.539.45▼ 0.551
13:24:0139.4539.539.45▼ 0.551
13:24:0139.4539.539.45▼ 0.551
13:24:0139.4539.539.45▼ 0.552
13:24:0039.4539.539.45▼ 0.554
13:24:0039.4539.539.45▼ 0.552
13:24:0039.4539.539.45▼ 0.553
13:24:0039.4539.539.45▼ 0.551
13:23:5939.4539.539.5▼ 0.51
13:23:5939.4539.539.45▼ 0.556
13:23:5439.4539.539.45▼ 0.551
13:23:5439.4539.539.45▼ 0.551
13:23:5339.4539.539.45▼ 0.551
13:23:5239.4539.539.45▼ 0.554
13:23:5239.4539.539.45▼ 0.551
13:23:5139.4539.539.45▼ 0.551
13:23:5139.4539.539.45▼ 0.552
13:23:5139.4539.539.45▼ 0.552
13:23:5139.4539.539.45▼ 0.553
13:23:5039.4539.539.45▼ 0.551
13:23:4939.4539.539.5▼ 0.51
13:23:4939.4539.539.45▼ 0.551
13:23:4739.4539.539.45▼ 0.551
13:23:4639.4539.539.45▼ 0.551
13:23:4539.4539.539.45▼ 0.554
13:23:4439.4539.539.5▼ 0.51
13:23:4439.4539.539.5▼ 0.51
13:23:4039.4539.539.45▼ 0.551
13:23:3639.4539.539.5▼ 0.52
13:23:3639.4539.539.45▼ 0.554
13:23:3539.4539.539.5▼ 0.54
13:23:3539.4539.539.45▼ 0.551
13:23:3439.4539.539.5▼ 0.51
13:23:3339.4539.539.45▼ 0.551
13:23:3239.4539.539.45▼ 0.553
13:23:3139.4539.539.45▼ 0.553
13:23:2939.4539.539.45▼ 0.552
13:23:2839.4539.539.5▼ 0.52
13:23:2739.4539.539.45▼ 0.551
13:23:2539.4539.539.45▼ 0.554
13:23:2539.4539.539.5▼ 0.52
13:23:2539.4539.539.5▼ 0.51
13:23:2539.4539.539.5▼ 0.51
13:23:2439.4539.539.45▼ 0.556
13:23:2139.4539.539.45▼ 0.551
13:23:2039.4539.539.45▼ 0.551
13:23:1839.4539.539.45▼ 0.551
13:23:1739.4539.539.45▼ 0.553
13:23:1639.4539.539.45▼ 0.554
13:23:1639.4539.539.5▼ 0.510
13:23:1439.4539.539.5▼ 0.51
13:23:1039.4539.539.45▼ 0.551
13:23:0939.4539.539.45▼ 0.553
13:23:0739.4539.539.45▼ 0.552
13:23:0739.4539.539.45▼ 0.551
13:23:0539.4539.539.45▼ 0.553
13:23:0439.4539.539.5▼ 0.51
13:23:0439.4539.539.5▼ 0.51
13:23:0439.4539.539.45▼ 0.554
13:23:0339.4539.539.45▼ 0.553
13:23:0139.4539.539.45▼ 0.552
13:22:5939.4539.539.5▼ 0.51
13:22:5739.4539.539.45▼ 0.551
13:22:5639.4539.539.45▼ 0.551
13:22:5539.4539.539.45▼ 0.551
13:22:5339.4539.539.45▼ 0.551
13:22:5339.4539.539.45▼ 0.551
13:22:5339.4539.539.45▼ 0.551
13:22:5339.4539.539.5▼ 0.51
13:22:5239.4539.539.45▼ 0.552
13:22:5039.4539.539.5▼ 0.52
13:22:4939.4539.539.5▼ 0.51
13:22:4939.4539.539.45▼ 0.553
13:22:4039.4539.539.45▼ 0.551
13:22:3939.4539.539.5▼ 0.51
13:22:3839.4539.539.45▼ 0.553
13:22:3539.4539.539.5▼ 0.51
13:22:3539.4539.539.45▼ 0.553
13:22:3039.4539.539.45▼ 0.551
13:22:2939.4539.539.5▼ 0.51
13:22:2939.4539.539.45▼ 0.551
13:22:2839.4539.539.45▼ 0.552
13:22:2739.4539.539.5▼ 0.51
13:22:2739.4539.539.5▼ 0.55
13:22:2739.4539.539.45▼ 0.551
13:22:2639.4539.539.45▼ 0.551
13:22:2539.4539.539.5▼ 0.52
13:22:2139.4539.539.45▼ 0.553
13:22:1939.4539.539.5▼ 0.51
13:22:1439.4539.539.5▼ 0.51
13:22:1439.4539.539.45▼ 0.551
13:22:1239.4539.539.45▼ 0.551
13:22:1139.4539.539.5▼ 0.52
13:22:1139.4539.539.45▼ 0.553
13:22:0639.4539.539.45▼ 0.553
13:22:0439.4539.539.5▼ 0.51
13:22:0439.4539.539.45▼ 0.554
13:22:0439.4539.539.45▼ 0.554
13:22:0339.4539.539.5▼ 0.51
13:22:0039.4539.539.45▼ 0.551
13:22:0039.4539.539.5▼ 0.51
13:21:5939.4539.539.5▼ 0.51
13:21:5939.4539.539.45▼ 0.5518
13:21:5839.4539.539.5▼ 0.51
13:21:5839.4539.539.45▼ 0.551
13:21:5739.4539.539.45▼ 0.551
13:21:5439.4539.539.5▼ 0.51
13:21:5339.4539.539.5▼ 0.51
13:21:5239.4539.539.45▼ 0.553
13:21:5239.4539.539.5▼ 0.52
13:21:5039.4539.539.45▼ 0.551
13:21:5039.4539.539.5▼ 0.56
13:21:4739.4539.539.45▼ 0.551
13:21:4739.4539.539.45▼ 0.554
13:21:4739.4539.539.5▼ 0.55
13:21:4539.4539.539.5▼ 0.51
13:21:4439.4539.539.5▼ 0.52
13:21:4439.4539.539.45▼ 0.553
13:21:4139.4539.539.5▼ 0.52
13:21:3939.4539.539.5▼ 0.51
13:21:3839.4539.539.45▼ 0.553
13:21:3639.4539.539.5▼ 0.53
13:21:3439.4539.539.45▼ 0.551
13:21:3239.4539.539.45▼ 0.554
13:21:3139.4539.539.5▼ 0.51
13:21:3039.4539.539.45▼ 0.551
13:21:2939.4539.539.5▼ 0.51
13:21:2639.4539.539.45▼ 0.552
13:21:2439.4539.539.45▼ 0.553
13:21:2039.4539.539.45▼ 0.551
13:21:2039.4539.539.5▼ 0.52
13:21:1939.4539.539.5▼ 0.51
13:21:1739.4539.539.45▼ 0.551
13:21:1639.4539.539.45▼ 0.553
13:21:1139.4539.539.45▼ 0.551
13:21:1039.4539.539.45▼ 0.553
13:21:0939.4539.539.5▼ 0.51
13:21:0739.4539.539.45▼ 0.551
13:21:0539.4539.539.5▼ 0.51
13:21:0439.4539.539.45▼ 0.551
13:21:0239.4539.539.45▼ 0.551
13:21:0139.4539.539.5▼ 0.51
13:21:0039.4539.539.5▼ 0.51
13:20:5939.4539.539.45▼ 0.552
13:20:5739.4539.539.5▼ 0.52
13:20:5639.4539.539.45▼ 0.553
13:20:5439.4539.539.5▼ 0.51
13:20:5439.4539.539.45▼ 0.551
13:20:5139.4539.539.5▼ 0.51
13:20:4939.4539.539.45▼ 0.553
13:20:4539.4539.539.5▼ 0.53
13:20:4439.4539.539.5▼ 0.51
13:20:4339.4539.539.5▼ 0.51
13:20:4239.4539.539.45▼ 0.553
13:20:3439.4539.539.5▼ 0.51
13:20:3439.4539.539.45▼ 0.551
13:20:3139.4539.539.45▼ 0.551
13:20:2739.4539.539.45▼ 0.553
13:20:2539.4539.539.5▼ 0.52
13:20:2439.4539.539.5▼ 0.51
13:20:2239.4539.539.45▼ 0.553
13:20:1739.4539.539.5▼ 0.52
13:20:1439.4539.539.5▼ 0.51
13:20:1339.4539.539.45▼ 0.553
13:20:0939.4539.539.5▼ 0.51
13:20:0739.4539.539.5▼ 0.51
13:20:0639.4539.539.45▼ 0.551
13:20:0539.4539.539.5▼ 0.51
13:20:0539.4539.539.5▼ 0.52
13:20:0339.4539.539.5▼ 0.51
13:19:5939.4539.539.5▼ 0.51
13:19:5939.4539.539.45▼ 0.553
13:19:5739.4539.539.5▼ 0.52
13:19:5539.4539.539.5▼ 0.52
13:19:5539.4539.539.45▼ 0.553
13:19:5139.4539.539.45▼ 0.551
13:19:4939.4539.539.5▼ 0.51
13:19:4839.4539.539.5▼ 0.55
13:19:4539.4539.539.45▼ 0.553
13:19:3939.4539.539.5▼ 0.51
13:19:3839.4539.539.45▼ 0.551
13:19:3739.4539.539.5▼ 0.52
13:19:3139.4539.539.45▼ 0.553
13:19:2939.4539.539.5▼ 0.51
13:19:2839.4539.539.45▼ 0.553
13:19:2439.4539.539.5▼ 0.51
13:19:1839.4539.539.45▼ 0.554
13:19:1839.4539.539.45▼ 0.554
13:19:1739.4539.539.45▼ 0.553
13:19:1639.4539.539.45▼ 0.553
13:19:1439.4539.539.5▼ 0.51
13:19:1139.4539.539.45▼ 0.551
13:19:1039.4539.539.45▼ 0.551
13:19:0439.4539.539.5▼ 0.51
13:19:0439.4539.539.5▼ 0.52
13:19:0339.4539.539.45▼ 0.553
13:19:0039.4539.539.5▼ 0.52
13:18:5939.4539.539.45▼ 0.553
13:18:5639.4539.539.45▼ 0.551
13:18:5439.4539.539.5▼ 0.51
13:18:4939.4539.539.5▼ 0.51
13:18:4839.4539.539.45▼ 0.553
13:18:4339.4539.539.45▼ 0.551
13:18:4039.4539.539.5▼ 0.52
13:18:3939.4539.539.5▼ 0.51
13:18:3439.4539.539.45▼ 0.553
13:18:3239.4539.539.45▼ 0.553
13:18:3139.4539.539.45▼ 0.551
13:18:2939.4539.539.5▼ 0.51
13:18:2939.4539.539.45▼ 0.552
13:18:2039.4539.539.45▼ 0.553
13:18:1939.4539.539.5▼ 0.51
13:18:1639.4539.539.5▼ 0.51
13:18:1639.4539.539.5▼ 0.52
13:18:1539.4539.539.45▼ 0.551
13:18:1539.4539.539.5▼ 0.52
13:18:1539.4539.539.45▼ 0.551
13:18:1139.4539.539.5▼ 0.51
13:18:1039.4539.539.5▼ 0.52
13:18:0939.4539.539.5▼ 0.51
13:18:0739.4539.539.45▼ 0.559
13:18:0639.4539.539.45▼ 0.553
13:18:0539.4539.539.45▼ 0.553
13:18:0439.4539.539.5▼ 0.51
13:18:0139.4539.539.5▼ 0.55
13:18:0139.4539.539.5▼ 0.52
13:17:5839.4539.539.5▼ 0.51
13:17:5839.4539.539.45▼ 0.551
13:17:5639.4539.539.5▼ 0.52
13:17:5439.4539.539.5▼ 0.51
13:17:5239.4539.539.45▼ 0.553
13:17:5239.4539.539.45▼ 0.551
13:17:5039.4539.539.5▼ 0.51
13:17:4839.4539.539.5▼ 0.55
13:17:4739.4539.539.45▼ 0.551
13:17:4539.4539.539.5▼ 0.52
13:17:4439.4539.539.5▼ 0.51
13:17:3939.4539.539.5▼ 0.52
13:17:3839.4539.539.45▼ 0.553
13:17:3839.4539.539.45▼ 0.553
13:17:3739.4539.539.5▼ 0.510
13:17:3439.4539.539.5▼ 0.51
13:17:2739.4539.539.5▼ 0.52
13:17:2739.4539.539.5▼ 0.55
13:17:2439.4539.539.5▼ 0.51
13:17:2439.4539.539.45▼ 0.553
13:17:1939.4539.539.5▼ 0.51
13:17:1939.4539.539.5▼ 0.52
13:17:1939.4539.539.45▼ 0.551
13:17:1239.4539.539.45▼ 0.551

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
83 17 1195 3600334
融券買進 融券賣出 融券餘額 融券限額
4 0 18 3600334

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 -22372 -6713 859
2024/04/23 8664 -6398 688
2024/04/22 10436 -6084 1740
2024/04/19 1908 -6763 265
2024/04/18 12758 -7334 855

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信22.85▽0.1▽0.44%
競爭者 2881富邦金投信66.8△0.5△0.75%
競爭者 2882國泰金投信49.25△0.5△1.03%
競爭者 2885元大金投信30.35△0.55△1.85%
競爭者 2887台新金投信17.65▽0.05▽0.28%
競爭者 2888新光金投信8.39△0.02△0.24%
競爭者 2890永豐金投信21.45▽0.35▽1.61%
競爭者 2891中信金投信31.45▽0.1▽0.32%
競爭者 2892第一金投信27.2△0.05△0.18%
競爭者 5880合庫金投信26.1▽0.05▽0.19%
競爭者 2816旺旺保產險31.45△0.65△2.11%
競爭者 2832台產產險28.45▽0.15▽0.52%
競爭者 2850新產產險96.2△0.2△0.21%
競爭者 2851中再保產險26.85△0.35△1.32%
競爭者 2852第一保產險20.45△0.15△0.74%
競爭者 2880華南金產險22.85▽0.1▽0.44%
競爭者 2881富邦金產險66.8△0.5△0.75%
競爭者 2882國泰金產險49.25△0.5△1.03%
競爭者 2820華票票券15.1----
競爭者 2887台新金票券17.65▽0.05▽0.28%
競爭者 2889國票金票券14----
競爭者 5880合庫金票券26.1▽0.05▽0.19%
競爭者 2885元大金期貨30.35△0.55△1.85%
競爭者 2889國票金期貨14----
競爭者 6023元大期期貨80.6△0.3△0.37%
競爭者 6024群益期期貨54.5▽0.1▽0.18%
競爭者 2801彰銀銀行18.2△0.05△0.28%
競爭者 2809京城銀銀行56.2----
競爭者 2812台中銀銀行17.45▽0.25▽1.41%
競爭者 2834臺企銀銀行16.55▽0.05▽0.3%
競爭者 2836高雄銀銀行11.55△0.05△0.43%
競爭者 2838聯邦銀銀行15.15▽0.05▽0.33%
競爭者 2845遠東銀銀行14.9△0.05△0.34%
競爭者 2849安泰銀銀行14----
競爭者 2880華南金銀行22.85▽0.1▽0.44%
競爭者 2881富邦金銀行66.8△0.5△0.75%
競爭者 2882國泰金銀行49.25△0.5△1.03%
競爭者 2883開發金銀行13.7△0.15△1.11%
競爭者 2884玉山金銀行27.05▽0.15▽0.55%
競爭者 2885元大金銀行30.35△0.55△1.85%
競爭者 2887台新金銀行17.65▽0.05▽0.28%
競爭者 2888新光金銀行8.39△0.02△0.24%
競爭者 2890永豐金銀行21.45▽0.35▽1.61%
競爭者 2891中信金銀行31.45▽0.1▽0.32%
競爭者 2892第一金銀行27.2△0.05△0.18%
競爭者 2897王道銀行銀行9.88△0.03△0.3%
競爭者 5876上海商銀銀行45.75▽0.1▽0.22%
競爭者 5880合庫金銀行26.1▽0.05▽0.19%
競爭者 2855統一證證券27.2▽0.05▽0.18%
競爭者 2880華南金證券22.85▽0.1▽0.44%
競爭者 2881富邦金證券66.8△0.5△0.75%
競爭者 2882國泰金證券49.25△0.5△1.03%
競爭者 2883開發金證券13.7△0.15△1.11%
競爭者 2884玉山金證券27.05▽0.15▽0.55%
競爭者 2885元大金證券30.35△0.55△1.85%
競爭者 2887台新金證券17.65▽0.05▽0.28%
競爭者 2888新光金證券8.39△0.02△0.24%
競爭者 2889國票金證券14----
競爭者 2890永豐金證券21.45▽0.35▽1.61%
競爭者 2891中信金證券31.45▽0.1▽0.32%
競爭者 2892第一金證券27.2△0.05△0.18%
競爭者 5864致和證證券20.75△0.2△0.97%
競爭者 5880合庫金證券26.1▽0.05▽0.19%
競爭者 6005群益證證券24.5△0.2△0.82%
競爭者 6015宏遠證證券12.75----
競爭者 6016康和證證券15.75△0.1△0.64%
競爭者 6020大展證證券19△0.1△0.53%
競爭者 6021美好證證券17.95△0.3△1.7%
競爭者 6026福邦證證券15.75△0.05△0.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2886 兆豐金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 44 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞