MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2888 新光金

新光金 2888

8.44

▽0.06(▽0.71%)
開盤: 8.50   最高: 8.52   最低: 8.43
昨收: 8.50   買進: 8.44   賣出: 8.45
總量: 24,928   金額: 0.00億   2020/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.44▼ 0.0634
13:30:008.448.458.44▼ 0.061854
13:24:598.458.468.45▼ 0.051
13:24:598.458.468.45▼ 0.051
13:24:598.458.468.45▼ 0.051
13:24:548.458.468.45▼ 0.051
13:24:548.458.468.45▼ 0.051
13:24:548.458.468.45▼ 0.051
13:24:538.458.468.46▼ 0.042
13:24:518.458.468.45▼ 0.053
13:24:498.458.468.45▼ 0.051
13:24:498.458.468.45▼ 0.051
13:24:498.458.468.45▼ 0.051
13:24:448.458.468.45▼ 0.051
13:24:448.458.468.45▼ 0.051
13:24:448.458.468.45▼ 0.051
13:24:398.458.468.45▼ 0.051
13:24:398.458.468.45▼ 0.051
13:24:398.458.468.45▼ 0.051
13:24:368.458.468.46▼ 0.045
13:24:348.458.468.45▼ 0.051
13:24:348.458.468.45▼ 0.051
13:24:348.458.468.45▼ 0.051
13:24:308.458.468.45▼ 0.0520
13:24:308.458.468.46▼ 0.041
13:24:308.458.468.46▼ 0.042
13:24:298.458.468.45▼ 0.051
13:24:298.458.468.45▼ 0.051
13:24:298.458.468.45▼ 0.051
13:24:278.458.468.46▼ 0.041
13:24:248.458.468.45▼ 0.051
13:24:248.458.468.45▼ 0.051
13:24:248.458.468.45▼ 0.051
13:24:198.458.468.45▼ 0.051
13:24:198.458.468.45▼ 0.051
13:24:198.458.468.45▼ 0.051
13:24:198.458.468.46▼ 0.044
13:24:188.458.468.46▼ 0.041
13:24:148.458.468.45▼ 0.051
13:24:148.458.468.45▼ 0.051
13:24:148.458.468.45▼ 0.051
13:24:128.458.468.45▼ 0.0510
13:24:098.458.468.45▼ 0.051
13:24:098.458.468.45▼ 0.051
13:24:098.458.468.45▼ 0.051
13:24:048.458.468.45▼ 0.051
13:24:048.458.468.45▼ 0.051
13:24:048.458.468.45▼ 0.051
13:24:038.458.468.46▼ 0.042
13:24:018.458.468.46▼ 0.043
13:24:018.458.468.46▼ 0.044
13:23:598.458.468.45▼ 0.051
13:23:598.458.468.45▼ 0.051
13:23:578.458.468.46▼ 0.044
13:23:548.458.468.45▼ 0.051
13:23:548.458.468.45▼ 0.051
13:23:548.458.468.45▼ 0.051
13:23:548.458.468.45▼ 0.051
13:23:498.458.468.45▼ 0.051
13:23:498.458.468.45▼ 0.051
13:23:498.458.468.45▼ 0.051
13:23:448.458.468.45▼ 0.051
13:23:448.458.468.45▼ 0.051
13:23:448.458.468.45▼ 0.051
13:23:418.458.468.46▼ 0.041
13:23:418.458.468.46▼ 0.041
13:23:418.458.468.46▼ 0.041
13:23:398.458.468.45▼ 0.051
13:23:398.458.468.45▼ 0.051
13:23:398.458.468.45▼ 0.051
13:23:358.458.468.45▼ 0.051
13:23:348.458.468.45▼ 0.051
13:23:348.458.468.45▼ 0.051
13:23:348.458.468.45▼ 0.051
13:23:298.458.468.45▼ 0.051
13:23:298.458.468.45▼ 0.051
13:23:298.458.468.45▼ 0.051
13:23:258.458.468.45▼ 0.052
13:23:248.458.468.45▼ 0.051
13:23:248.458.468.45▼ 0.051
13:23:198.458.468.45▼ 0.051
13:23:198.458.468.45▼ 0.051
13:23:198.458.468.45▼ 0.051
13:23:148.458.468.45▼ 0.051
13:23:148.458.468.45▼ 0.051
13:23:148.458.468.45▼ 0.051
13:23:098.458.468.45▼ 0.051
13:23:098.458.468.45▼ 0.051
13:23:098.458.468.45▼ 0.051
13:23:088.458.468.46▼ 0.0410
13:23:078.458.468.45▼ 0.051
13:23:068.458.468.46▼ 0.041
13:23:058.458.468.45▼ 0.052
13:23:048.458.468.45▼ 0.051
13:23:048.458.468.45▼ 0.051
13:23:048.458.468.45▼ 0.051
13:23:008.458.468.45▼ 0.053
13:22:598.458.468.45▼ 0.051
13:22:598.458.468.45▼ 0.051
13:22:598.458.468.45▼ 0.051
13:22:578.458.468.46▼ 0.042
13:22:548.458.468.45▼ 0.051
13:22:548.458.468.45▼ 0.051
13:22:548.458.468.45▼ 0.051
13:22:498.458.468.45▼ 0.051
13:22:498.458.468.45▼ 0.051
13:22:468.458.468.45▼ 0.052
13:22:448.458.468.45▼ 0.051
13:22:448.458.468.45▼ 0.051
13:22:448.458.468.45▼ 0.051
13:22:418.458.468.45▼ 0.053
13:22:398.458.468.45▼ 0.051
13:22:398.458.468.45▼ 0.051
13:22:398.458.468.45▼ 0.051
13:22:348.458.468.45▼ 0.051
13:22:348.458.468.45▼ 0.051
13:22:348.458.468.45▼ 0.051
13:22:298.458.468.45▼ 0.051
13:22:298.458.468.45▼ 0.051
13:22:298.458.468.45▼ 0.051
13:22:248.458.468.45▼ 0.051
13:22:248.458.468.45▼ 0.051
13:22:248.458.468.45▼ 0.051
13:22:248.458.468.45▼ 0.051
13:22:238.458.468.46▼ 0.045
13:22:228.458.468.45▼ 0.052
13:22:198.458.468.46▼ 0.041
13:22:198.458.468.45▼ 0.051
13:22:198.458.468.45▼ 0.051
13:22:198.458.468.45▼ 0.051
13:22:178.468.478.46▼ 0.0415
13:22:148.468.478.46▼ 0.041
13:22:148.468.478.46▼ 0.041
13:22:108.468.478.46▼ 0.0410
13:22:098.468.478.46▼ 0.041
13:22:098.468.478.46▼ 0.041
13:22:098.468.478.46▼ 0.041
13:22:048.468.478.46▼ 0.041
13:22:048.468.478.46▼ 0.041
13:22:048.468.478.46▼ 0.041
13:22:038.468.478.46▼ 0.042
13:22:038.468.478.47▼ 0.032
13:21:598.468.478.46▼ 0.041
13:21:598.468.478.46▼ 0.041
13:21:598.468.478.46▼ 0.041
13:21:548.468.478.46▼ 0.041
13:21:548.468.478.46▼ 0.041
13:21:548.468.478.46▼ 0.041
13:21:508.468.478.47▼ 0.034
13:21:498.468.478.46▼ 0.041
13:21:498.468.478.46▼ 0.041
13:21:498.468.478.46▼ 0.041
13:21:498.468.478.46▼ 0.041
13:21:468.468.478.46▼ 0.045
13:21:448.468.478.46▼ 0.041
13:21:448.468.478.46▼ 0.041
13:21:448.468.478.46▼ 0.041
13:21:398.468.478.46▼ 0.041
13:21:398.468.478.46▼ 0.041
13:21:348.468.478.46▼ 0.041
13:21:348.468.478.46▼ 0.041
13:21:348.468.478.46▼ 0.041
13:21:308.468.478.46▼ 0.043
13:21:298.468.478.46▼ 0.041
13:21:298.468.478.46▼ 0.041
13:21:298.468.478.46▼ 0.041
13:21:248.468.478.46▼ 0.041
13:21:248.468.478.46▼ 0.041
13:21:248.468.478.46▼ 0.041
13:21:198.468.478.46▼ 0.041
13:21:198.468.478.46▼ 0.041
13:21:198.468.478.46▼ 0.041
13:21:178.468.478.47▼ 0.035
13:21:148.468.478.46▼ 0.041
13:21:148.468.478.46▼ 0.041
13:21:148.468.478.46▼ 0.041
13:21:108.468.478.47▼ 0.035
13:21:108.468.478.46▼ 0.042
13:21:098.468.478.46▼ 0.041
13:21:098.468.478.46▼ 0.041
13:21:058.468.478.46▼ 0.045
13:21:048.468.478.46▼ 0.041
13:21:048.468.478.46▼ 0.041
13:21:048.468.478.46▼ 0.041
13:20:598.468.478.46▼ 0.041
13:20:598.468.478.46▼ 0.041
13:20:598.468.478.46▼ 0.041
13:20:548.468.478.46▼ 0.041
13:20:548.468.478.46▼ 0.041
13:20:548.468.478.46▼ 0.041
13:20:508.468.478.47▼ 0.034
13:20:498.468.478.46▼ 0.041
13:20:498.468.478.46▼ 0.041
13:20:498.468.478.46▼ 0.041
13:20:448.468.478.46▼ 0.041
13:20:448.468.478.46▼ 0.041
13:20:448.468.478.46▼ 0.041
13:20:408.468.478.46▼ 0.043
13:20:398.468.478.46▼ 0.041
13:20:398.468.478.46▼ 0.041
13:20:398.468.478.46▼ 0.041
13:20:348.468.478.46▼ 0.041
13:20:348.468.478.46▼ 0.041
13:20:338.458.468.46▼ 0.0427
13:20:298.458.468.45▼ 0.0545
13:20:298.458.468.45▼ 0.051
13:20:298.458.468.45▼ 0.051
13:20:298.458.468.45▼ 0.051
13:20:248.458.468.45▼ 0.051
13:20:248.458.468.45▼ 0.051
13:20:248.458.468.45▼ 0.051
13:20:238.458.468.46▼ 0.0410
13:20:198.458.468.45▼ 0.051
13:20:198.458.468.45▼ 0.051
13:20:198.458.468.45▼ 0.051
13:20:158.458.468.45▼ 0.0520
13:20:148.458.468.45▼ 0.051
13:20:148.458.468.45▼ 0.051
13:20:148.458.468.45▼ 0.051
13:20:098.458.468.45▼ 0.051
13:20:098.458.468.45▼ 0.051
13:20:098.458.468.45▼ 0.051
13:20:048.458.468.45▼ 0.051
13:20:048.458.468.45▼ 0.051
13:20:048.458.468.45▼ 0.051
13:19:598.458.468.45▼ 0.051
13:19:598.458.468.45▼ 0.051
13:19:598.458.468.45▼ 0.051
13:19:548.458.468.45▼ 0.051
13:19:548.458.468.45▼ 0.051
13:19:548.458.468.45▼ 0.051
13:19:498.458.468.45▼ 0.051
13:19:498.458.468.45▼ 0.051
13:19:498.458.468.45▼ 0.051
13:19:448.458.468.45▼ 0.051
13:19:448.458.468.45▼ 0.051
13:19:448.458.468.45▼ 0.051
13:19:398.458.468.45▼ 0.051
13:19:398.458.468.45▼ 0.051
13:19:398.458.468.45▼ 0.051
13:19:348.458.468.45▼ 0.051
13:19:348.458.468.45▼ 0.051
13:19:348.458.468.45▼ 0.051
13:19:328.458.468.46▼ 0.042
13:19:298.468.478.46▼ 0.041
13:19:298.468.478.46▼ 0.041
13:19:298.468.478.46▼ 0.041
13:19:248.468.478.46▼ 0.041
13:19:248.468.478.46▼ 0.041
13:19:228.468.478.46▼ 0.041
13:19:198.468.478.46▼ 0.041
13:19:198.468.478.46▼ 0.041
13:19:198.468.478.46▼ 0.041
13:19:168.468.478.46▼ 0.045
13:19:148.468.478.46▼ 0.041
13:19:148.468.478.46▼ 0.041
13:19:148.468.478.46▼ 0.041
13:19:098.468.478.46▼ 0.041
13:19:098.468.478.46▼ 0.041
13:19:098.468.478.46▼ 0.041
13:19:098.468.478.46▼ 0.041
13:19:058.468.478.46▼ 0.047
13:19:048.468.478.46▼ 0.041
13:19:048.468.478.46▼ 0.041
13:19:048.468.478.46▼ 0.041
13:18:598.468.478.46▼ 0.041
13:18:598.468.478.46▼ 0.041
13:18:598.468.478.46▼ 0.041
13:18:548.468.478.46▼ 0.041
13:18:548.468.478.46▼ 0.041
13:18:548.468.478.46▼ 0.041
13:18:528.468.478.46▼ 0.045
13:18:498.468.478.46▼ 0.041
13:18:498.468.478.46▼ 0.041
13:18:498.468.478.46▼ 0.0410
13:18:478.468.478.46▼ 0.042
13:18:448.468.478.46▼ 0.041
13:18:448.468.478.46▼ 0.041
13:18:448.468.478.46▼ 0.041
13:18:408.468.478.46▼ 0.0410
13:18:398.468.478.46▼ 0.041
13:18:398.468.478.46▼ 0.041
13:18:398.468.478.46▼ 0.041
13:18:388.468.478.46▼ 0.041
13:18:348.468.478.46▼ 0.041
13:18:348.468.478.46▼ 0.041
13:18:348.468.478.46▼ 0.041
13:18:298.468.478.46▼ 0.041
13:18:298.468.478.46▼ 0.041
13:18:298.468.478.46▼ 0.041
13:18:258.468.478.46▼ 0.042
13:18:248.468.478.46▼ 0.041
13:18:248.468.478.46▼ 0.041
13:18:248.468.478.46▼ 0.041
13:18:238.468.478.46▼ 0.0440
13:18:198.468.478.46▼ 0.041
13:18:198.468.478.46▼ 0.041
13:18:198.468.478.46▼ 0.041
13:18:158.468.478.47▼ 0.033
13:18:148.468.478.46▼ 0.041

資券變化

單位:張數  2020/08/07
融資買進 融資賣出 融資餘額 融資限額
2549 1019 105076 3255098
融券買進 融券賣出 融券餘額 融券限額
0 0 139 3255098

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/12 -4385 124 -732
2020/08/11 -8698 75 -321
2020/08/10 32003 51 209
2020/08/07 -12035 7 -2337
2020/08/06 959 19 463

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2823中壽壽險20.5△0.05△0.24%
競爭者 2881富邦金壽險41.85△0.1△0.24%
競爭者 2882國泰金壽險40.45△0.5△1.25%
競爭者 2880華南金銀行20.15----
競爭者 2887台新金銀行13.25△0.15△1.15%
競爭者 2891中信金銀行19.4----
競爭者 2892第一金銀行21.8▽0.1▽0.46%
競爭者 2881富邦金證券41.85△0.1△0.24%
競爭者 2883開發金證券8.68----
競爭者 2885元大金證券19.05▽0.1▽0.52%
競爭者 2886兆豐金證券32.35▽0.1▽0.31%
競爭者 2890永豐金證券10.95△0.05△0.46%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2888 新光金

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞