MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2888 新光金

新光金 2888

8.92

▽0.06(▽0.67%)
開盤: 9.03   最高: 9.03   最低: 8.88
昨收: 8.98   買進: 8.92   賣出: 8.94
總量: 51,879   金額: 0.00億   2022/05/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.92▼ 0.06277
13:30:008.928.948.92▼ 0.064417
13:24:588.948.958.95▼ 0.031
13:24:538.948.958.94▼ 0.046
13:24:508.948.958.94▼ 0.041
13:24:508.948.958.94▼ 0.0410
13:24:468.948.958.95▼ 0.031
13:24:438.948.958.94▼ 0.044
13:24:418.948.958.94▼ 0.0429
13:24:388.948.958.94▼ 0.041
13:24:368.938.958.93▼ 0.051
13:24:368.948.958.93▼ 0.0511
13:24:368.948.958.94▼ 0.044
13:24:358.948.958.94▼ 0.0438
13:24:328.948.968.94▼ 0.041
13:24:318.958.968.95▼ 0.034
13:24:248.948.958.95▼ 0.037
13:24:248.948.958.95▼ 0.0336
13:24:078.938.958.95▼ 0.032
13:24:058.938.948.94▼ 0.046
13:24:048.938.948.93▼ 0.052
13:24:028.938.948.94▼ 0.042
13:24:028.948.958.94▼ 0.041
13:24:008.948.958.94▼ 0.046
13:24:008.948.958.94▼ 0.046
13:23:568.948.958.94▼ 0.0410
13:23:568.938.958.93▼ 0.052
13:23:568.938.948.94▼ 0.04114
13:23:558.938.948.94▼ 0.0446
13:23:548.938.948.94▼ 0.046
13:23:518.938.948.94▼ 0.044
13:23:518.938.948.93▼ 0.051
13:23:458.938.948.94▼ 0.041
13:23:458.938.948.93▼ 0.051
13:23:408.928.948.94▼ 0.0420
13:23:398.928.948.92▼ 0.061
13:23:398.938.948.93▼ 0.051
13:23:398.938.948.93▼ 0.0543
13:23:378.938.948.93▼ 0.054
13:23:378.938.948.93▼ 0.0515
13:23:368.938.948.93▼ 0.053
13:23:328.938.948.93▼ 0.0510
13:23:318.938.948.93▼ 0.053
13:23:268.938.948.93▼ 0.056
13:23:238.938.948.93▼ 0.051
13:23:218.938.948.93▼ 0.0510
13:23:198.938.948.94▼ 0.0410
13:23:188.938.948.93▼ 0.052
13:23:158.938.948.93▼ 0.052
13:22:588.938.948.93▼ 0.051
13:22:568.938.948.93▼ 0.055
13:22:488.938.948.93▼ 0.053
13:22:488.938.948.93▼ 0.051
13:22:488.938.948.93▼ 0.058
13:22:458.938.948.94▼ 0.047
13:22:458.938.948.93▼ 0.051
13:22:458.928.938.93▼ 0.0591
13:22:448.928.938.93▼ 0.055
13:22:448.928.938.93▼ 0.055
13:22:428.928.938.93▼ 0.051
13:22:368.928.938.93▼ 0.052
13:22:368.928.938.93▼ 0.055
13:22:368.928.938.92▼ 0.0626
13:22:358.928.938.92▼ 0.066
13:22:328.928.938.92▼ 0.061
13:22:328.928.938.92▼ 0.0611
13:22:328.928.938.92▼ 0.061
13:22:328.928.938.92▼ 0.06100
13:22:318.928.938.92▼ 0.064
13:22:308.928.938.93▼ 0.051
13:22:298.928.938.92▼ 0.061
13:22:298.928.938.93▼ 0.0510
13:22:278.928.938.93▼ 0.051
13:22:258.928.938.92▼ 0.063
13:22:228.928.938.93▼ 0.051
13:22:218.928.938.93▼ 0.051
13:22:208.928.938.92▼ 0.063
13:22:168.928.938.93▼ 0.0530
13:22:158.928.938.92▼ 0.063
13:22:128.928.938.93▼ 0.053
13:22:118.928.938.92▼ 0.061
13:22:108.928.938.92▼ 0.063
13:22:098.928.938.93▼ 0.053
13:22:048.928.938.93▼ 0.051
13:22:018.928.938.92▼ 0.061
13:21:548.928.938.93▼ 0.052
13:21:538.928.938.92▼ 0.061
13:21:538.928.938.92▼ 0.066
13:21:368.928.938.93▼ 0.051
13:21:338.928.938.93▼ 0.051
13:21:308.928.938.93▼ 0.0517
13:21:308.928.938.92▼ 0.061
13:21:308.928.938.92▼ 0.061
13:21:308.928.938.92▼ 0.0612
13:21:308.928.938.92▼ 0.06187
13:21:298.928.938.92▼ 0.061
13:21:298.928.938.92▼ 0.0627
13:21:248.928.938.92▼ 0.062
13:21:128.928.938.93▼ 0.0510
13:21:088.928.938.93▼ 0.052
13:21:078.928.938.93▼ 0.051
13:21:048.928.938.93▼ 0.051
13:21:028.928.938.93▼ 0.055
13:20:458.928.938.93▼ 0.051
13:20:448.928.938.92▼ 0.069
13:20:438.928.938.92▼ 0.064
13:20:388.928.948.92▼ 0.0628
13:20:348.928.948.92▼ 0.061
13:20:338.938.948.93▼ 0.0586
13:20:308.938.948.93▼ 0.053
13:20:258.938.948.93▼ 0.053
13:20:208.938.948.93▼ 0.051
13:20:208.938.948.93▼ 0.0527
13:20:158.938.948.93▼ 0.052
13:19:568.938.948.94▼ 0.042
13:19:548.938.948.94▼ 0.0410
13:19:398.938.948.94▼ 0.0410
13:19:348.938.948.92▼ 0.061
13:19:348.938.948.93▼ 0.056
13:19:308.938.948.93▼ 0.054
13:19:248.928.948.94▼ 0.041
13:19:248.928.948.92▼ 0.061
13:19:248.938.948.93▼ 0.0560
13:19:248.938.948.93▼ 0.054
13:19:248.938.948.93▼ 0.0527
13:19:198.938.948.93▼ 0.053
13:19:188.938.948.94▼ 0.041
13:19:148.938.948.94▼ 0.041
13:19:138.938.948.93▼ 0.0526
13:19:098.938.948.94▼ 0.042
13:19:098.938.948.94▼ 0.041
13:19:098.938.948.93▼ 0.0517
13:19:088.938.948.94▼ 0.047
13:19:088.938.948.93▼ 0.051
13:19:088.938.948.94▼ 0.048
13:19:088.938.948.94▼ 0.041
13:19:088.948.968.94▼ 0.04190
13:19:088.958.968.94▼ 0.044
13:19:088.958.968.95▼ 0.031
13:19:038.948.958.95▼ 0.039
13:19:028.948.958.94▼ 0.043
13:19:008.948.958.95▼ 0.031
13:18:528.948.958.95▼ 0.031
13:18:518.948.958.96▼ 0.029
13:18:518.948.958.95▼ 0.0311
13:18:498.948.958.95▼ 0.036
13:18:488.958.968.95▼ 0.0383
13:18:488.958.968.95▼ 0.036
13:18:488.948.958.95▼ 0.0311
13:18:258.948.958.96▼ 0.025
13:18:258.948.958.95▼ 0.0319
13:18:248.948.958.94▼ 0.0416
13:18:248.948.958.95▼ 0.0310
13:18:248.958.968.95▼ 0.0325
13:18:248.958.968.95▼ 0.032
13:18:248.948.958.95▼ 0.0313
13:18:248.948.958.95▼ 0.0320
13:18:248.938.948.94▼ 0.04312
13:18:198.938.948.93▼ 0.053
13:18:178.938.948.94▼ 0.041
13:18:178.938.948.94▼ 0.042
13:18:158.938.948.94▼ 0.041
13:18:148.938.948.93▼ 0.055
13:18:148.938.948.93▼ 0.0521
13:18:138.938.948.94▼ 0.041
13:18:098.938.948.94▼ 0.041
13:18:058.938.948.94▼ 0.041
13:18:058.938.948.94▼ 0.041
13:18:058.938.948.94▼ 0.041
13:18:048.938.948.94▼ 0.045
13:17:578.938.948.94▼ 0.041
13:17:578.938.948.94▼ 0.041
13:17:408.938.948.94▼ 0.041
13:17:368.938.948.94▼ 0.042
13:17:358.938.948.94▼ 0.045
13:17:348.938.948.93▼ 0.053
13:17:278.938.948.94▼ 0.041
13:17:258.938.948.94▼ 0.042
13:17:168.938.948.94▼ 0.045
13:17:158.938.948.94▼ 0.045
13:17:058.938.948.94▼ 0.045
13:16:568.938.948.94▼ 0.041
13:16:428.938.948.93▼ 0.0520
13:16:418.938.948.94▼ 0.0410
13:16:388.938.948.94▼ 0.042
13:16:278.938.948.93▼ 0.051
13:16:108.938.948.93▼ 0.0513
13:16:088.938.948.93▼ 0.055
13:16:078.938.948.93▼ 0.0518
13:16:078.928.938.93▼ 0.051
13:16:078.928.938.93▼ 0.052
13:16:068.928.938.93▼ 0.054
13:16:068.928.938.93▼ 0.0515
13:16:068.928.938.93▼ 0.0532
13:16:068.928.938.93▼ 0.051
13:16:058.928.938.93▼ 0.0515
13:16:058.928.938.93▼ 0.051
13:16:058.928.938.93▼ 0.051
13:16:058.928.938.93▼ 0.051
13:16:048.928.938.93▼ 0.0510
13:16:008.928.938.93▼ 0.051
13:15:588.928.938.93▼ 0.058
13:15:568.928.938.93▼ 0.055
13:15:538.928.938.93▼ 0.053
13:15:518.928.938.93▼ 0.051
13:15:478.928.938.93▼ 0.056
13:15:438.928.938.93▼ 0.055
13:15:428.928.938.93▼ 0.055
13:15:338.928.938.93▼ 0.052
13:15:288.928.938.93▼ 0.055
13:15:228.928.938.93▼ 0.051
13:15:218.928.938.93▼ 0.051
13:15:168.928.938.93▼ 0.051
13:15:068.928.938.93▼ 0.052
13:15:028.928.948.92▼ 0.062
13:14:408.928.948.92▼ 0.061
13:14:388.938.948.93▼ 0.0519
13:14:278.938.948.93▼ 0.0515
13:14:238.928.948.91▼ 0.07107
13:14:238.928.948.92▼ 0.06166
13:14:158.928.948.94▼ 0.041
13:14:118.938.948.93▼ 0.055
13:14:048.918.948.94▼ 0.046
13:14:028.918.938.94▼ 0.0410
13:14:028.918.938.93▼ 0.0530
13:14:018.918.938.91▼ 0.071
13:14:018.928.938.93▼ 0.0510
13:14:018.928.938.92▼ 0.065
13:14:018.928.938.92▼ 0.062
13:14:018.928.938.93▼ 0.05363
13:14:018.918.928.92▼ 0.0647
13:14:018.918.928.92▼ 0.0610
13:14:018.918.928.92▼ 0.0646
13:14:018.918.928.92▼ 0.0620
13:13:568.918.928.92▼ 0.062
13:13:538.918.928.91▼ 0.071
13:13:538.918.928.92▼ 0.062
13:13:498.918.928.92▼ 0.065
13:13:498.918.928.92▼ 0.062
13:13:498.918.928.92▼ 0.062
13:13:358.918.928.92▼ 0.0610
13:13:358.918.928.92▼ 0.065
13:13:348.918.928.92▼ 0.0658
13:13:348.918.928.91▼ 0.071
13:13:308.918.928.92▼ 0.062
13:13:288.918.928.92▼ 0.062
13:13:278.918.928.91▼ 0.073
13:13:258.918.928.91▼ 0.071
13:13:248.918.928.92▼ 0.0620
13:13:238.918.928.92▼ 0.061
13:13:238.918.928.92▼ 0.063
13:13:238.918.928.92▼ 0.061
13:13:228.918.928.91▼ 0.0755
13:13:178.918.928.91▼ 0.074
13:13:148.918.928.92▼ 0.061
13:13:148.918.928.91▼ 0.071
13:13:148.918.928.92▼ 0.062
13:13:128.918.928.92▼ 0.061
13:13:128.918.928.92▼ 0.061
13:13:128.918.928.92▼ 0.061
13:13:128.918.928.92▼ 0.061
13:13:128.918.928.92▼ 0.061
13:13:118.918.928.92▼ 0.061
13:13:108.918.928.92▼ 0.062
13:13:108.918.928.91▼ 0.071
13:13:108.918.928.91▼ 0.0730
13:13:098.918.928.92▼ 0.062
13:13:078.918.928.92▼ 0.065
13:13:028.918.928.92▼ 0.0610
13:13:028.918.928.92▼ 0.0612
13:13:028.918.928.92▼ 0.062
13:13:028.918.928.92▼ 0.062
13:13:028.918.928.91▼ 0.071
13:13:028.918.928.92▼ 0.062
13:13:008.918.938.93▼ 0.052
13:12:598.918.938.91▼ 0.0740
13:12:588.928.938.91▼ 0.072
13:12:588.928.938.92▼ 0.062
13:12:578.928.938.93▼ 0.051
13:12:538.928.938.91▼ 0.07104
13:12:538.928.938.92▼ 0.063
13:12:488.918.938.93▼ 0.051
13:12:488.928.938.91▼ 0.0718
13:12:488.928.938.92▼ 0.0610
13:12:438.918.938.91▼ 0.073
13:12:438.928.938.92▼ 0.0616
13:12:398.928.938.92▼ 0.065
13:12:398.918.928.92▼ 0.061
13:12:388.918.928.91▼ 0.0789
13:12:388.918.928.92▼ 0.062
13:12:388.918.928.92▼ 0.062
13:12:338.928.938.92▼ 0.067
13:12:328.918.928.92▼ 0.061
13:12:328.918.928.92▼ 0.061
13:12:308.928.938.92▼ 0.061
13:12:298.938.948.92▼ 0.0669
13:12:298.938.948.93▼ 0.052
13:12:248.928.948.92▼ 0.064
13:12:198.938.948.92▼ 0.062
13:12:198.938.948.93▼ 0.052

資券變化

單位:張數  2022/05/23
融資買進 融資賣出 融資餘額 融資限額
2068 1359 156798 3871904
融券買進 融券賣出 融券餘額 融券限額
295 412 3814 3871904

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/23 -15763 0 -1706
2022/05/20 -18862 0 13
2022/05/19 -13402 -16 -912
2022/05/18 -4369 4 6524
2022/05/17 -15195 16 965

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金壽險60.5▽1.3▽2.1%
競爭者 2882國泰金壽險52.3▽0.6▽1.13%
競爭者 2880華南金銀行22.85△0.15△0.66%
競爭者 2887台新金銀行17.05----
競爭者 2891中信金銀行25.45----
競爭者 2892第一金銀行26.25△0.05△0.19%
競爭者 2881富邦金證券60.5▽1.3▽2.1%
競爭者 2883開發金證券15.9----
競爭者 2885元大金證券23.9△0.45△1.92%
競爭者 2886兆豐金證券37.2△0.1△0.27%
競爭者 2890永豐金證券17.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2888 新光金

經營能力 獲利能力
綜合評分 50 綜合評分 33
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞