MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2890 永豐金

永豐金 2890

17.50

△0.35(△2.04%)
開盤: 17.25   最高: 17.60   最低: 17.05
昨收: 17.15   買進: 17.50   賣出: 17.55
總量: 36,567   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.5▲ 0.3515
13:30:0017.517.5517.5▲ 0.355274
13:24:5817.517.617.5▲ 0.353
13:24:5817.517.617.6▲ 0.452
13:24:5717.5517.617.55▲ 0.41
13:24:5717.5517.617.55▲ 0.45
13:24:5717.517.5517.6▲ 0.452
13:24:5717.517.5517.55▲ 0.41
13:24:5617.517.5517.6▲ 0.453
13:24:5617.517.5517.6▲ 0.4524
13:24:5517.517.5517.6▲ 0.451
13:24:5517.517.5517.5▲ 0.3512
13:24:5317.517.5517.55▲ 0.44
13:24:5217.517.5517.55▲ 0.41
13:24:5117.517.5517.5▲ 0.3513
13:24:4417.517.5517.55▲ 0.48
13:24:3717.517.5517.55▲ 0.43
13:24:3117.5517.617.55▲ 0.42
13:24:2717.517.617.6▲ 0.451
13:24:2717.517.617.55▲ 0.41
13:24:2717.517.617.55▲ 0.411
13:24:2217.517.617.6▲ 0.453
13:24:2117.517.617.6▲ 0.451
13:24:2117.517.617.5▲ 0.353
13:24:1317.517.617.6▲ 0.451
13:24:1217.517.617.6▲ 0.451
13:24:1217.5517.617.55▲ 0.41
13:24:1217.5517.5517.55▲ 0.44
13:24:1117.5517.5517.55▲ 0.41
13:24:1017.5517.5517.5▲ 0.351
13:24:1017.5517.5517.55▲ 0.42
13:24:1017.5517.5517.55▲ 0.411
13:24:0917.5517.5517.5▲ 0.356
13:24:0817.5517.5517.55▲ 0.41
13:24:0817.5517.5517.55▲ 0.412
13:24:0817.5517.617.6▲ 0.451
13:24:0717.5517.617.5▲ 0.355
13:24:0717.5517.617.6▲ 0.456
13:24:0617.5517.617.6▲ 0.4558
13:24:0517.5517.617.6▲ 0.454
13:24:0417.5517.617.6▲ 0.452
13:24:0317.5517.617.6▲ 0.451
13:24:0317.5517.617.6▲ 0.452
13:24:0317.5517.617.6▲ 0.455
13:24:0317.5517.617.5▲ 0.354
13:24:0217.5517.617.6▲ 0.458
13:24:0017.517.617.55▲ 0.49
13:23:5917.517.617.55▲ 0.41
13:23:5917.517.617.6▲ 0.451
13:23:5917.517.617.5▲ 0.3513
13:23:5817.517.617.6▲ 0.456
13:23:5717.517.617.5▲ 0.352
13:23:5717.517.617.6▲ 0.4561
13:23:5417.517.617.6▲ 0.455
13:23:5317.517.617.6▲ 0.455
13:23:5217.517.617.5▲ 0.3549
13:23:4017.5517.617.6▲ 0.451
13:23:3917.5517.617.6▲ 0.451
13:23:3917.5517.5517.55▲ 0.45
13:23:3817.5517.5517.55▲ 0.43
13:23:3817.5517.5517.55▲ 0.41
13:23:3717.5517.617.6▲ 0.452
13:23:3717.5517.617.6▲ 0.456
13:23:3617.5517.617.55▲ 0.418
13:23:3617.517.5517.55▲ 0.42
13:23:3617.517.617.6▲ 0.451
13:23:3617.517.617.6▲ 0.455
13:23:3417.517.5517.55▲ 0.41
13:23:3417.517.5517.55▲ 0.413
13:23:2917.517.617.6▲ 0.451
13:23:2917.517.617.6▲ 0.451
13:23:2817.517.617.6▲ 0.459
13:23:2817.517.617.6▲ 0.4528
13:23:2717.517.617.6▲ 0.452
13:23:2717.517.617.6▲ 0.452
13:23:2717.517.5517.55▲ 0.415
13:23:1617.517.5517.55▲ 0.41
13:23:1317.517.5517.5▲ 0.353
13:22:5917.517.617.6▲ 0.451
13:22:5817.5517.617.55▲ 0.41
13:22:5817.5517.617.6▲ 0.451
13:22:5717.517.617.6▲ 0.456
13:22:5717.517.617.6▲ 0.451
13:22:5617.517.617.6▲ 0.454
13:22:5617.517.617.6▲ 0.455
13:22:5617.517.617.6▲ 0.4532
13:22:5617.517.617.6▲ 0.453
13:22:5617.517.617.6▲ 0.452
13:22:5617.517.617.6▲ 0.453
13:22:5617.517.617.55▲ 0.41
13:22:5517.5517.617.55▲ 0.427
13:22:5317.517.5517.55▲ 0.410
13:22:5317.517.5517.55▲ 0.42
13:22:5217.517.5517.55▲ 0.41
13:22:5217.517.5517.55▲ 0.411
13:22:5117.517.5517.55▲ 0.41
13:22:5017.517.5517.55▲ 0.41
13:22:4117.517.5517.55▲ 0.42
13:22:3617.517.5517.55▲ 0.42
13:22:2817.517.5517.55▲ 0.463
13:22:1317.517.5517.5▲ 0.351
13:22:1017.517.5517.55▲ 0.41
13:22:1017.517.5517.55▲ 0.43
13:22:0317.517.5517.5▲ 0.354
13:22:0117.517.5517.55▲ 0.414
13:22:0017.517.5517.55▲ 0.460
13:21:4617.517.617.5▲ 0.354
13:21:4417.517.5517.55▲ 0.42
13:21:4417.517.5517.55▲ 0.41
13:21:4317.517.617.5▲ 0.355
13:21:4217.517.617.5▲ 0.352
13:21:4217.517.617.55▲ 0.42
13:21:4117.517.617.6▲ 0.451
13:21:4117.517.617.5▲ 0.356
13:21:4017.517.617.6▲ 0.4510
13:21:4017.5517.617.55▲ 0.488
13:21:3817.5517.617.6▲ 0.451
13:21:3817.517.617.55▲ 0.44
13:21:3717.517.617.6▲ 0.451
13:21:3717.517.617.6▲ 0.451
13:21:3617.517.617.6▲ 0.451
13:21:3617.517.617.6▲ 0.453
13:21:3617.517.617.6▲ 0.453
13:21:3617.517.617.6▲ 0.453
13:21:3617.517.617.55▲ 0.43
13:21:3517.517.617.55▲ 0.415
13:21:3517.517.617.55▲ 0.47
13:21:3517.517.617.6▲ 0.451
13:21:3517.517.617.6▲ 0.451
13:21:3417.517.617.6▲ 0.4510
13:21:3317.5517.617.55▲ 0.42
13:21:3117.517.617.6▲ 0.452
13:21:2917.517.617.6▲ 0.454
13:21:2917.517.617.6▲ 0.452
13:21:2917.517.617.6▲ 0.452
13:21:2817.517.617.6▲ 0.4516
13:21:2817.517.617.6▲ 0.454
13:21:2817.517.5517.6▲ 0.452
13:21:2817.517.5517.55▲ 0.42
13:21:2717.517.617.6▲ 0.453
13:21:2717.517.5517.55▲ 0.433
13:21:2617.517.5517.55▲ 0.41
13:21:2617.517.5517.55▲ 0.41
13:21:2517.517.5517.55▲ 0.42
13:21:2417.517.5517.55▲ 0.45
13:21:2417.517.5517.55▲ 0.45
13:21:2417.517.5517.55▲ 0.445
13:21:1817.517.5517.55▲ 0.41
13:21:1817.517.5517.55▲ 0.41
13:21:1717.517.5517.55▲ 0.44
13:21:1617.517.5517.55▲ 0.41
13:21:1617.517.5517.55▲ 0.41
13:21:1517.517.5517.55▲ 0.41
13:21:1517.517.5517.55▲ 0.44
13:21:1417.517.5517.55▲ 0.41
13:21:1317.517.5517.55▲ 0.41
13:21:1317.517.5517.55▲ 0.41
13:21:1317.517.5517.55▲ 0.47
13:21:1317.517.5517.55▲ 0.45
13:21:1217.517.5517.55▲ 0.41
13:21:1217.517.5517.55▲ 0.41
13:21:1117.517.5517.55▲ 0.49
13:21:0817.517.5517.55▲ 0.41
13:21:0717.517.5517.55▲ 0.41
13:21:0617.517.5517.5▲ 0.353
13:21:0517.517.5517.5▲ 0.351
13:21:0417.517.5517.55▲ 0.41
13:21:0417.517.5517.55▲ 0.41
13:21:0417.517.5517.55▲ 0.41
13:21:0317.517.5517.5▲ 0.357
13:21:0117.517.5517.55▲ 0.43
13:21:0117.517.5517.55▲ 0.42
13:21:0117.517.5517.55▲ 0.425
13:21:0017.517.5517.55▲ 0.445
13:20:5917.517.5517.55▲ 0.41
13:20:5917.517.5517.55▲ 0.41
13:20:5917.517.5517.55▲ 0.41
13:20:5817.517.5517.5▲ 0.356
13:20:5817.517.5517.55▲ 0.41
13:20:5317.517.5517.55▲ 0.41
13:20:5317.517.5517.55▲ 0.41
13:20:5317.517.5517.55▲ 0.45
13:20:5217.517.5517.55▲ 0.43
13:20:5017.517.5517.55▲ 0.41
13:20:5017.517.5517.55▲ 0.48
13:20:5017.517.5517.5▲ 0.357
13:20:5017.517.5517.55▲ 0.41
13:20:4917.517.5517.55▲ 0.41
13:20:4917.517.5517.55▲ 0.41
13:20:4817.517.5517.55▲ 0.47
13:20:4817.517.5517.55▲ 0.46
13:20:4817.517.5517.5▲ 0.355
13:20:4817.517.5517.55▲ 0.41
13:20:4817.517.5517.55▲ 0.457
13:20:4617.517.5517.5▲ 0.351
13:20:4417.517.5517.55▲ 0.41
13:20:4317.517.5517.55▲ 0.41
13:20:4217.517.5517.55▲ 0.44
13:20:4217.517.5517.5▲ 0.353
13:20:4117.517.5517.55▲ 0.41
13:20:4017.517.5517.55▲ 0.41
13:20:4017.517.5517.55▲ 0.41
13:20:3917.517.5517.5▲ 0.356
13:20:3717.517.5517.55▲ 0.41
13:20:3717.517.5517.55▲ 0.42
13:20:3717.517.5517.55▲ 0.41
13:20:3617.517.5517.5▲ 0.356
13:20:3617.517.5517.55▲ 0.41
13:20:3617.517.5517.55▲ 0.41
13:20:3517.517.5517.55▲ 0.41
13:20:3517.517.5517.55▲ 0.46
13:20:3517.517.5517.55▲ 0.47
13:20:3517.517.5517.55▲ 0.46
13:20:3417.517.5517.55▲ 0.41
13:20:3417.517.5517.55▲ 0.454
13:20:2417.517.5517.55▲ 0.44
13:20:2417.517.5517.55▲ 0.41
13:20:2417.517.5517.55▲ 0.42
13:20:2317.517.5517.55▲ 0.41
13:20:2217.517.5517.55▲ 0.41
13:20:2217.517.5517.55▲ 0.42
13:20:2217.517.5517.55▲ 0.44
13:20:2217.517.5517.55▲ 0.410
13:20:2217.517.5517.5▲ 0.352
13:20:0917.517.5517.55▲ 0.41
13:20:0917.517.5517.55▲ 0.412
13:20:0817.517.5517.55▲ 0.41
13:20:0717.517.5517.55▲ 0.44
13:20:0617.517.5517.55▲ 0.41
13:20:0517.517.5517.55▲ 0.41
13:20:0517.517.5517.55▲ 0.41
13:20:0417.517.5517.55▲ 0.41
13:20:0417.517.5517.55▲ 0.41
13:20:0417.517.5517.55▲ 0.49
13:20:0317.517.5517.55▲ 0.42
13:20:0317.517.5517.55▲ 0.41
13:20:0217.517.5517.55▲ 0.41
13:20:0217.517.5517.55▲ 0.46
13:20:0217.517.5517.55▲ 0.46
13:20:0117.517.5517.55▲ 0.45
13:20:0117.517.5517.55▲ 0.413
13:20:0117.517.5517.55▲ 0.41
13:20:0117.517.5517.55▲ 0.433
13:19:5717.517.5517.55▲ 0.42
13:19:5717.517.5517.55▲ 0.42
13:19:5717.517.5517.55▲ 0.42
13:19:5617.517.5517.55▲ 0.41
13:19:5617.517.5517.55▲ 0.414
13:19:5317.517.5517.55▲ 0.41
13:19:5317.517.5517.55▲ 0.41
13:19:5217.517.5517.55▲ 0.41
13:19:5217.517.5517.55▲ 0.41
13:19:5217.517.5517.55▲ 0.42
13:19:5217.517.5517.55▲ 0.41
13:19:5117.517.5517.55▲ 0.414
13:19:4717.517.5517.55▲ 0.42
13:19:4717.517.5517.55▲ 0.41
13:19:4717.517.5517.55▲ 0.41
13:19:4717.517.5517.55▲ 0.411
13:19:4717.517.5517.55▲ 0.41
13:19:4617.517.5517.55▲ 0.41
13:19:4617.517.5517.55▲ 0.41
13:19:4617.517.5517.55▲ 0.41
13:19:4517.517.5517.55▲ 0.410
13:19:4317.517.5517.55▲ 0.41
13:19:4317.517.5517.55▲ 0.41
13:19:4317.517.5517.55▲ 0.45
13:19:4117.517.5517.55▲ 0.41
13:19:4017.517.5517.55▲ 0.43
13:19:3817.517.5517.55▲ 0.41
13:19:3817.517.5517.55▲ 0.41
13:19:3817.517.5517.55▲ 0.41
13:19:3717.517.5517.55▲ 0.41
13:19:3717.517.5517.55▲ 0.46
13:19:3617.517.5517.55▲ 0.41
13:19:3617.517.5517.55▲ 0.41
13:19:3617.517.5517.55▲ 0.48
13:19:3617.517.5517.55▲ 0.47
13:19:3617.517.5517.55▲ 0.41
13:19:3617.517.5517.55▲ 0.440
13:19:3517.517.5517.55▲ 0.43
13:19:3517.517.5517.5▲ 0.3510
13:19:3517.517.5517.55▲ 0.41
13:19:3517.517.5517.55▲ 0.412
13:19:3417.517.5517.55▲ 0.41
13:19:3317.517.5517.55▲ 0.41
13:19:3317.517.5517.55▲ 0.41
13:19:3317.517.5517.55▲ 0.41
13:19:3217.517.5517.55▲ 0.412
13:19:2917.517.5517.55▲ 0.41
13:19:2917.517.5517.55▲ 0.41
13:19:2817.517.5517.55▲ 0.41
13:19:2817.517.5517.55▲ 0.41
13:19:2817.517.5517.55▲ 0.414
13:19:2417.517.5517.55▲ 0.41
13:19:2417.517.5517.55▲ 0.41
13:19:2417.517.5517.55▲ 0.41
13:19:2317.517.5517.55▲ 0.41
13:19:2317.517.5517.55▲ 0.45
13:19:2317.517.5517.55▲ 0.41

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
340 306 4754 2817763
融券買進 融券賣出 融券餘額 融券限額
5 8 90 2817763

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 10616 278 -526
2022/05/19 113 -10 246
2022/05/18 3977 1635 423
2022/05/17 -3040 13 926
2022/05/16 -3495 3585 559

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金證券61.8△0.2△0.32%
競爭者 2885元大金證券23.45△0.1△0.43%
競爭者 2886兆豐金證券37.1△0.5△1.37%
競爭者 5820日盛金證券12.4△0.05△0.4%
競爭者 5880合庫金證券27.15△0.3△1.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2890 永豐金

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 49 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 46
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞