MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2890 永豐金

永豐金 2890

14.15

▽0.05(▽0.35%)
開盤: 14.20   最高: 14.20   最低: 14.10
昨收: 14.20   買進: 14.15   賣出: 14.20
總量: 10,271   金額: 0.00億   2021/10/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.15▼ 0.0526
13:30:0014.1514.214.15▼ 0.052264
13:24:3514.1514.214.2--10
13:24:1814.1514.214.2--4
13:24:1714.1514.214.2--4
13:24:1414.1514.214.2--1
13:23:5414.1514.214.2--2
13:23:5314.1514.214.15▼ 0.051
13:23:5214.1514.214.15▼ 0.056
13:23:5214.1514.214.15▼ 0.051
13:23:5014.1514.214.15▼ 0.051
13:23:4614.1514.214.2--2
13:23:4214.1514.214.15▼ 0.051
13:23:4014.1514.214.2--2
13:23:3714.1514.214.15▼ 0.051
13:23:2514.1514.214.15▼ 0.052
13:23:1614.1514.214.15▼ 0.052
13:23:1214.1514.214.15▼ 0.052
13:23:1014.1514.214.15▼ 0.052
13:23:0914.1514.214.15▼ 0.052
13:23:0714.1514.214.15▼ 0.052
13:23:0414.1514.214.15▼ 0.052
13:23:0414.1514.214.2--24
13:23:0114.1514.214.15▼ 0.053
13:23:0114.1514.214.15▼ 0.052
13:22:5714.1514.214.15▼ 0.053
13:22:5414.1514.214.15▼ 0.051
13:22:5214.1514.214.15▼ 0.052
13:22:4914.1514.214.15▼ 0.052
13:22:4614.1514.214.15▼ 0.053
13:22:4414.1514.214.15▼ 0.051
13:22:4414.1514.214.15▼ 0.051
13:22:4214.1514.214.15▼ 0.052
13:22:3914.1514.214.15▼ 0.052
13:22:3614.1514.214.15▼ 0.052
13:22:3414.1514.214.15▼ 0.053
13:22:3314.1514.214.15▼ 0.052
13:22:2914.1514.214.15▼ 0.052
13:22:2914.1514.214.15▼ 0.052
13:22:2814.1514.214.15▼ 0.052
13:22:2714.1514.214.15▼ 0.052
13:22:2414.1514.214.15▼ 0.052
13:22:2114.1514.214.15▼ 0.052
13:22:1814.1514.214.15▼ 0.051
13:22:1814.1514.214.15▼ 0.051
13:22:1714.1514.214.15▼ 0.052
13:22:1414.1514.214.15▼ 0.052
13:22:1214.1514.214.15▼ 0.051
13:22:1014.1514.214.15▼ 0.052
13:22:0814.1514.214.15▼ 0.051
13:22:0814.1514.214.15▼ 0.051
13:22:0814.1514.214.15▼ 0.051
13:22:0814.1514.214.15▼ 0.051
13:22:0514.1514.214.15▼ 0.052
13:22:0214.1514.214.15▼ 0.053
13:21:5914.1514.214.15▼ 0.051
13:21:5814.1514.214.15▼ 0.052
13:21:5514.1514.214.15▼ 0.052
13:21:5414.1514.214.2--3
13:21:5114.1514.214.15▼ 0.051
13:21:5114.1514.214.15▼ 0.052
13:21:4814.1514.214.15▼ 0.052
13:21:4514.1514.214.15▼ 0.052
13:21:4414.1514.214.2--3
13:21:4214.1514.214.15▼ 0.052
13:21:4114.1514.214.15▼ 0.051
13:21:3214.1514.214.2--11
13:21:3214.1514.214.15▼ 0.052
13:21:3014.1514.214.2--200
13:21:2514.1514.214.15▼ 0.051
13:21:2114.1514.214.15▼ 0.052
13:21:1114.1514.214.15▼ 0.051
13:21:1014.1514.214.15▼ 0.052
13:21:1014.1514.214.15▼ 0.052
13:21:0314.1514.214.15▼ 0.051
13:20:5814.1514.214.15▼ 0.051
13:20:5314.1514.214.15▼ 0.053
13:20:4614.1514.214.15▼ 0.052
13:20:3614.1514.214.15▼ 0.053
13:20:3514.1514.214.15▼ 0.051
13:20:2414.1514.214.2--3
13:20:2314.1514.214.2--10
13:20:2314.1514.214.15▼ 0.051
13:20:1714.1514.214.15▼ 0.051
13:20:1614.1514.214.15▼ 0.053
13:20:1214.1514.214.15▼ 0.051
13:20:0114.1514.214.15▼ 0.051
13:19:5614.1514.214.15▼ 0.053
13:19:4314.1514.214.15▼ 0.051
13:19:3614.1514.214.15▼ 0.052
13:19:3114.1514.214.2--4
13:19:2614.1514.214.15▼ 0.051
13:19:1614.1514.214.15▼ 0.052
13:19:0914.1514.214.15▼ 0.051
13:18:5614.1514.214.15▼ 0.053
13:18:5014.1514.214.15▼ 0.051
13:18:4114.1514.214.15▼ 0.057
13:18:4014.1514.214.15▼ 0.052
13:18:3614.1514.214.15▼ 0.052
13:18:2914.1514.214.15▼ 0.051
13:18:1614.1514.214.15▼ 0.052
13:18:0914.1514.214.15▼ 0.051
13:17:5814.1514.214.15▼ 0.053
13:17:5614.1514.214.15▼ 0.053
13:17:5214.1514.214.15▼ 0.051
13:17:5114.1514.214.15▼ 0.051
13:17:3614.1514.214.15▼ 0.052
13:17:3514.1514.214.2--156
13:17:3514.1514.214.15▼ 0.051
13:17:3314.1514.214.2--17
13:17:3314.1514.214.2--1
13:17:1914.1514.214.15▼ 0.051
13:17:1614.1514.214.15▼ 0.053
13:17:0514.1514.214.15▼ 0.052
13:17:0314.1514.214.15▼ 0.051
13:16:5914.1514.214.15▼ 0.0520
13:16:5614.1514.214.15▼ 0.052
13:16:4414.1514.214.15▼ 0.051
13:16:3614.1514.214.15▼ 0.052
13:16:2814.1514.214.15▼ 0.051
13:16:1614.1514.214.15▼ 0.052
13:16:1114.1514.214.15▼ 0.051
13:15:5614.1514.214.15▼ 0.053
13:15:5214.1514.214.15▼ 0.051
13:15:3614.1514.214.15▼ 0.052
13:15:3114.1514.214.15▼ 0.051
13:15:2514.1514.214.15▼ 0.051
13:15:1614.1514.214.15▼ 0.053
13:15:0914.1514.214.15▼ 0.051
13:14:5214.1514.214.2--10
13:14:4914.1514.214.15▼ 0.051
13:14:3614.1514.214.15▼ 0.052
13:14:2914.1514.214.15▼ 0.051
13:14:1614.1514.214.15▼ 0.053
13:14:0814.1514.214.15▼ 0.051
13:13:5814.1514.214.2--1
13:13:5614.1514.214.15▼ 0.052
13:13:4314.1514.214.15▼ 0.051
13:13:4014.1514.214.15▼ 0.054
13:13:3614.1514.214.15▼ 0.053
13:13:1714.1514.214.15▼ 0.051
13:12:5614.1514.214.15▼ 0.052
13:12:5014.1514.214.15▼ 0.051
13:12:4714.1514.214.15▼ 0.055
13:12:4314.1514.214.15▼ 0.051
13:12:3614.1514.214.15▼ 0.052
13:12:2314.1514.214.15▼ 0.051
13:12:1614.1514.214.15▼ 0.054
13:11:5714.1514.214.15▼ 0.051
13:11:5614.1514.214.15▼ 0.0511
13:11:5614.1514.214.15▼ 0.054
13:11:5314.1514.214.2--1
13:11:4214.1514.214.15▼ 0.051
13:11:3614.1514.214.15▼ 0.051
13:11:1614.1514.214.15▼ 0.053
13:11:1514.1514.214.15▼ 0.051
13:10:5414.1514.214.15▼ 0.051
13:10:3614.1514.214.15▼ 0.054
13:10:3114.1514.214.15▼ 0.051
13:10:0914.1514.214.15▼ 0.051
13:10:0914.1514.214.2--1
13:09:5614.1514.214.15▼ 0.053
13:09:4214.1514.214.15▼ 0.051
13:09:3014.1514.214.2--54
13:09:2414.1514.214.2--1
13:09:1614.1514.214.15▼ 0.053
13:09:1214.1514.214.15▼ 0.051
13:09:0414.1514.214.15▼ 0.051
13:08:4514.1514.214.2--1
13:08:4014.1514.214.15▼ 0.051
13:08:3614.1514.214.15▼ 0.052
13:08:1614.1514.214.15▼ 0.052
13:08:0914.1514.214.15▼ 0.051
13:08:0514.1514.214.2--1
13:07:5614.1514.214.15▼ 0.052
13:07:4314.1514.214.15▼ 0.051
13:07:4214.1514.214.15▼ 0.053
13:07:3614.1514.214.15▼ 0.052
13:07:1914.1514.214.15▼ 0.051
13:07:1614.1514.214.15▼ 0.052
13:06:5614.1514.214.15▼ 0.054
13:06:5414.1514.214.15▼ 0.051
13:06:4314.1514.214.15▼ 0.0510
13:06:2614.1514.214.15▼ 0.051
13:06:1614.1514.214.15▼ 0.052
13:05:5814.1514.214.15▼ 0.051
13:05:5614.1514.214.15▼ 0.052
13:05:3614.1514.214.15▼ 0.052
13:05:3314.1514.214.15▼ 0.051
13:05:1614.1514.214.15▼ 0.052
13:05:1514.1514.214.2--1
13:05:0814.1514.214.15▼ 0.051
13:04:5614.1514.214.15▼ 0.053
13:04:4314.1514.214.15▼ 0.051
13:04:3914.1514.214.15▼ 0.051
13:04:3614.1514.214.15▼ 0.052
13:04:2414.1514.214.2--1
13:04:1614.1514.214.15▼ 0.053
13:04:0814.1514.214.15▼ 0.051
13:04:0414.1514.214.15▼ 0.051
13:03:5614.1514.214.15▼ 0.052
13:03:5614.1514.214.15▼ 0.052
13:03:5014.1514.214.15▼ 0.0510
13:03:3714.1514.214.15▼ 0.051
13:03:3614.1514.214.15▼ 0.053
13:03:2014.1514.214.15▼ 0.055
13:03:1614.1514.214.15▼ 0.052
13:03:1514.1514.214.15▼ 0.053
13:03:0514.1514.214.15▼ 0.051
13:02:5614.1514.214.15▼ 0.053
13:02:4914.1514.214.15▼ 0.054
13:02:3714.1514.214.15▼ 0.051
13:02:3614.1514.214.15▼ 0.052
13:02:1614.1514.214.15▼ 0.053
13:02:1014.1514.214.15▼ 0.051
13:01:5614.1514.214.15▼ 0.052
13:01:4314.1514.214.15▼ 0.051
13:01:4214.1514.214.15▼ 0.051
13:01:3614.1514.214.15▼ 0.053
13:01:1614.1514.214.15▼ 0.052
13:01:1414.1514.214.15▼ 0.051
13:00:5614.1514.214.15▼ 0.054
13:00:4714.1514.214.15▼ 0.051
13:00:2214.1514.214.15▼ 0.051
13:00:1614.1514.214.15▼ 0.053
13:00:1314.1514.214.15▼ 0.055
12:59:5614.1514.214.15▼ 0.051
12:59:5614.1514.214.15▼ 0.052
12:59:5414.1514.214.15▼ 0.051
12:59:4714.1514.214.15▼ 0.052
12:59:1714.1514.214.15▼ 0.051
12:59:1614.1514.214.15▼ 0.053
12:58:5814.1514.214.15▼ 0.053
12:58:5014.1514.214.15▼ 0.051
12:58:3314.1514.214.15▼ 0.051
12:58:1614.1514.214.15▼ 0.053
12:58:0114.1514.214.15▼ 0.051
12:57:5814.1514.214.15▼ 0.0510
12:57:5614.1514.214.15▼ 0.053
12:57:4614.1514.214.15▼ 0.051
12:57:1614.1514.214.15▼ 0.053
12:56:5914.1514.214.15▼ 0.051
12:56:5114.1514.214.15▼ 0.051
12:56:3614.1514.214.15▼ 0.053
12:56:1314.1514.214.15▼ 0.051
12:55:5614.1514.214.15▼ 0.053
12:55:5614.1514.214.15▼ 0.055
12:55:4614.1514.214.15▼ 0.051
12:55:3214.1514.214.15▼ 0.051
12:55:1614.1514.214.15▼ 0.051
12:54:5614.1514.214.15▼ 0.054
12:54:5514.1514.214.15▼ 0.053
12:54:5014.1514.214.15▼ 0.051
12:54:4114.1514.214.15▼ 0.051
12:54:3614.1514.214.15▼ 0.053
12:54:2814.1514.214.15▼ 0.051
12:54:0514.1514.214.15▼ 0.051
12:53:5614.1514.214.15▼ 0.053
12:53:2214.1514.214.15▼ 0.051
12:52:5714.1514.214.15▼ 0.052
12:52:5314.1514.214.2--20
12:52:4914.1514.214.2--20
12:52:3814.1514.214.15▼ 0.051
12:52:1814.1514.214.2--20
12:52:1614.1514.214.2--11
12:52:1614.1514.214.15▼ 0.053
12:52:1514.1514.214.2--20
12:51:5314.1514.214.15▼ 0.051
12:51:1614.1514.214.15▼ 0.054
12:51:1014.1514.214.15▼ 0.051
12:51:0414.1514.214.15▼ 0.054
12:50:5014.1514.214.2--3
12:50:4914.1514.214.2--20
12:50:4414.1514.214.2--3
12:50:4314.1514.214.2--20
12:50:2914.1514.214.15▼ 0.051
12:50:2514.1514.214.15▼ 0.055
12:50:1614.1514.214.15▼ 0.055
12:50:0314.1514.214.15▼ 0.053
12:49:5914.1514.214.15▼ 0.057
12:49:4714.1514.214.15▼ 0.051
12:49:3614.1514.214.15▼ 0.053
12:49:0814.1514.214.15▼ 0.053
12:49:0114.1514.214.15▼ 0.051
12:48:5614.1514.214.15▼ 0.053
12:48:1814.1514.214.15▼ 0.051
12:48:1614.1514.214.15▼ 0.053
12:47:3614.1514.214.15▼ 0.053
12:46:5814.1514.214.2--4
12:46:5614.1514.214.15▼ 0.053
12:46:5614.1514.214.15▼ 0.051
12:46:3914.1514.214.15▼ 0.059
12:46:2014.1514.214.15▼ 0.051
12:46:1614.1514.214.15▼ 0.054
12:46:1514.1514.214.15▼ 0.054
12:45:4314.1514.214.15▼ 0.051
12:45:2414.1514.214.2--4
12:45:2314.1514.214.15▼ 0.052
12:45:1614.1514.214.15▼ 0.051
12:45:1114.1514.214.15▼ 0.0545

資券變化

單位:張數  2021/10/27
融資買進 融資賣出 融資餘額 融資限額
64 101 6089 2817763
融券買進 融券賣出 融券餘額 融券限額
0 0 42 2817763

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/27 -90 0 173
2021/10/26 3822 0 6
2021/10/25 3869 -128 -17
2021/10/22 -919 1589 0
2021/10/21 2449 238 12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金證券74.5▽0.5▽0.67%
競爭者 2885元大金證券24.85▽0.05▽0.2%
競爭者 2886兆豐金證券33.4△0.05△0.15%
競爭者 5820日盛金證券12.95△0.05△0.39%
競爭者 5880合庫金證券22.75▽0.1▽0.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2890 永豐金

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 46
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞