MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2890 永豐金

永豐金 2890

22.70

0.00(0.00%)
開盤: 22.80   最高: 23.00   最低: 22.60
昨收: 22.70   買進: 22.70   賣出: 22.75
總量: 28,333   金額: 6.45億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.7--11
13:30:0022.722.7522.7--6710
13:24:5222.7522.8522.85▲ 0.151
13:24:5222.7522.8522.85▲ 0.155
13:24:4222.7522.8522.85▲ 0.151
13:24:4022.7522.8522.85▲ 0.154
13:24:3822.7522.8522.85▲ 0.154
13:24:3822.7522.8522.85▲ 0.152
13:24:3422.7522.8522.85▲ 0.151
13:24:3322.7522.8522.85▲ 0.151
13:24:3222.7522.8522.85▲ 0.152
13:24:3022.7522.8522.85▲ 0.151
13:24:3022.7522.8522.85▲ 0.151
13:24:3022.7522.8522.75▲ 0.057
13:24:2922.7522.8522.85▲ 0.151
13:24:2922.7522.8522.85▲ 0.151
13:24:2822.7522.8522.75▲ 0.052
13:24:2822.7522.8522.85▲ 0.151
13:24:2522.7522.8522.75▲ 0.051
13:24:2422.7522.8522.85▲ 0.151
13:24:1922.7522.8522.85▲ 0.151
13:24:1622.7522.8522.85▲ 0.151
13:24:1122.7522.8522.85▲ 0.151
13:24:1122.7522.8522.85▲ 0.155
13:24:1022.7522.8522.85▲ 0.151
13:24:0822.7522.8522.85▲ 0.152
13:24:0422.7522.8522.85▲ 0.1527
13:24:0322.7522.8522.85▲ 0.151
13:24:0122.7522.8522.85▲ 0.152
13:24:0022.7522.8522.85▲ 0.153
13:24:0022.7522.8522.85▲ 0.151
13:23:5722.7522.822.8▲ 0.11
13:23:5222.7522.822.8▲ 0.11
13:23:5022.7522.822.8▲ 0.11
13:23:5022.7522.822.8▲ 0.11
13:23:4522.7522.822.8▲ 0.13
13:23:4322.7522.822.8▲ 0.11
13:23:3822.7522.822.8▲ 0.11
13:23:3722.7522.822.8▲ 0.11
13:23:3522.7522.822.8▲ 0.12
13:23:3222.7522.822.8▲ 0.11
13:23:3222.7522.822.8▲ 0.13
13:23:3022.7522.822.8▲ 0.11
13:23:3022.7522.822.8▲ 0.12
13:23:2822.7522.822.8▲ 0.11
13:23:2722.7522.822.8▲ 0.11
13:23:2122.7522.822.8▲ 0.11
13:23:2122.7522.822.8▲ 0.11
13:23:1922.7522.822.8▲ 0.11
13:23:1722.7522.822.75▲ 0.051
13:23:1722.7522.822.8▲ 0.13
13:23:1722.7522.822.8▲ 0.11
13:23:1322.7522.822.8▲ 0.12
13:23:1222.7522.822.75▲ 0.052
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.75▲ 0.053
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.11
13:23:1222.7522.822.8▲ 0.150
13:23:1122.7522.822.8▲ 0.11
13:23:1022.7522.822.8▲ 0.11
13:23:1022.7522.822.75▲ 0.053
13:23:0922.7522.822.8▲ 0.12
13:23:0722.7522.822.75▲ 0.051
13:23:0522.7522.822.8▲ 0.12
13:23:0422.7522.822.8▲ 0.11
13:23:0422.7522.822.8▲ 0.13
13:23:0422.7522.822.75▲ 0.053
13:23:0322.7522.822.75▲ 0.053
13:23:0322.7522.822.8▲ 0.11
13:23:0322.7522.822.75▲ 0.052
13:23:0322.7522.822.8▲ 0.12
13:23:0122.7522.822.75▲ 0.053
13:22:5922.7522.822.75▲ 0.051
13:22:5922.7522.822.75▲ 0.053
13:22:5922.7522.822.75▲ 0.052
13:22:5922.7522.822.75▲ 0.051
13:22:5722.7522.822.8▲ 0.11
13:22:5622.7522.822.75▲ 0.053
13:22:5622.7522.822.75▲ 0.051
13:22:5422.7522.822.8▲ 0.11
13:22:5122.7522.822.8▲ 0.11
13:22:5122.7522.822.75▲ 0.051
13:22:5122.7522.822.75▲ 0.052
13:22:4922.7522.822.8▲ 0.13
13:22:4922.7522.822.75▲ 0.051
13:22:4922.7522.822.75▲ 0.052
13:22:4822.7522.822.75▲ 0.053
13:22:4822.7522.822.75▲ 0.052
13:22:4422.7522.822.75▲ 0.053
13:22:4422.7522.822.75▲ 0.053
13:22:4122.7522.822.8▲ 0.11
13:22:4022.7522.822.75▲ 0.057
13:22:3722.7522.822.75▲ 0.053
13:22:3522.7522.822.75▲ 0.053
13:22:3422.7522.822.75▲ 0.053
13:22:3322.7522.822.8▲ 0.13
13:22:3322.7522.822.8▲ 0.13
13:22:3322.7522.822.8▲ 0.11
13:22:3122.7522.822.8▲ 0.11
13:22:3022.7522.822.8▲ 0.13
13:22:2822.7522.822.8▲ 0.11
13:22:2622.7522.822.75▲ 0.051
13:22:2322.7522.822.75▲ 0.053
13:22:2222.7522.822.75▲ 0.053
13:22:1922.7522.822.8▲ 0.11
13:22:1722.7522.822.8▲ 0.11
13:22:1322.7522.822.8▲ 0.13
13:22:1322.7522.822.8▲ 0.11
13:22:0922.7522.822.8▲ 0.11
13:22:0822.7522.822.8▲ 0.12
13:22:0722.7522.822.8▲ 0.11
13:22:0722.7522.822.8▲ 0.11
13:22:0622.7522.822.75▲ 0.051
13:22:0622.7522.822.75▲ 0.052
13:22:0622.7522.822.75▲ 0.052
13:22:0622.7522.822.75▲ 0.051
13:22:0622.7522.822.75▲ 0.0510
13:22:0622.7522.822.8▲ 0.16
13:22:0522.7522.822.75▲ 0.054
13:21:5822.7522.822.8▲ 0.11
13:21:5822.7522.822.8▲ 0.11
13:21:5822.7522.822.8▲ 0.12
13:21:5522.7522.822.8▲ 0.11
13:21:5522.7522.822.8▲ 0.13
13:21:5422.7522.822.8▲ 0.12
13:21:4922.7522.822.75▲ 0.051
13:21:4222.7522.822.75▲ 0.0520
13:21:3722.7522.822.8▲ 0.12
13:21:3722.7522.822.8▲ 0.12
13:21:3722.7522.822.8▲ 0.11
13:21:3522.7522.822.8▲ 0.12
13:21:3522.7522.822.8▲ 0.13
13:21:3522.7522.822.8▲ 0.18
13:21:3322.7522.822.8▲ 0.11
13:21:3122.7522.822.8▲ 0.11
13:21:3022.7522.822.75▲ 0.055
13:21:3022.7522.822.75▲ 0.051
13:21:2422.7522.822.8▲ 0.11
13:21:1822.7522.822.8▲ 0.11
13:21:1722.7522.822.8▲ 0.11
13:21:1622.7522.822.8▲ 0.11
13:21:1422.7522.822.8▲ 0.13
13:21:1422.7522.822.8▲ 0.11
13:21:0622.7522.822.8▲ 0.11
13:21:0522.7522.822.8▲ 0.11
13:21:0222.7522.822.8▲ 0.11
13:21:0222.7522.822.8▲ 0.11
13:20:5822.7522.822.75▲ 0.051
13:20:5722.7522.822.75▲ 0.056
13:20:5422.7522.822.75▲ 0.052
13:20:4522.7522.822.8▲ 0.11
13:20:4322.7522.822.8▲ 0.13
13:20:3522.7522.822.8▲ 0.11
13:20:2022.7522.822.8▲ 0.11
13:20:1922.7522.822.75▲ 0.055
13:20:1622.7522.822.75▲ 0.054
13:20:1322.7522.822.8▲ 0.11
13:20:1222.7522.822.8▲ 0.13
13:20:1222.7522.822.8▲ 0.13
13:20:0922.7522.822.8▲ 0.11
13:20:0822.7522.822.75▲ 0.056
13:20:0822.7522.822.75▲ 0.054
13:20:0822.7522.822.8▲ 0.11
13:20:0822.7522.822.8▲ 0.110
13:20:0322.7522.822.8▲ 0.14
13:19:5922.7522.822.8▲ 0.11
13:19:5122.7522.822.8▲ 0.13
13:19:3522.7522.822.8▲ 0.11
13:19:3022.7522.822.8▲ 0.11
13:19:2622.7522.822.75▲ 0.0537
13:19:2422.7522.822.75▲ 0.051
13:19:2322.7522.822.8▲ 0.13
13:19:1322.7522.822.8▲ 0.13
13:19:1322.7522.822.8▲ 0.11
13:19:1222.7522.822.8▲ 0.11
13:19:1122.7522.822.8▲ 0.11
13:19:1022.7522.822.75▲ 0.0537
13:19:0922.7522.822.8▲ 0.11
13:19:0622.7522.822.8▲ 0.13
13:19:0222.7522.822.8▲ 0.12
13:19:0222.7522.822.8▲ 0.11
13:19:0122.7522.822.8▲ 0.11
13:19:0022.7522.822.8▲ 0.13
13:18:5822.7522.822.75▲ 0.0537
13:18:5122.7522.822.8▲ 0.11
13:18:5022.7522.822.75▲ 0.051
13:18:4122.7522.822.8▲ 0.11
13:18:3722.7522.822.75▲ 0.0537
13:18:3722.7522.822.75▲ 0.051
13:18:3422.7522.822.8▲ 0.11
13:18:2522.7522.822.75▲ 0.051
13:18:2022.7522.822.75▲ 0.057
13:18:0722.7522.822.8▲ 0.12
13:18:0022.7522.822.8▲ 0.12
13:18:0022.7522.822.8▲ 0.14
13:17:5822.7522.822.8▲ 0.13
13:17:5822.7522.822.8▲ 0.12
13:17:5522.7522.822.8▲ 0.11
13:17:5022.7522.822.8▲ 0.13
13:17:4322.7522.822.8▲ 0.11
13:17:3922.7522.822.8▲ 0.11
13:17:2422.7522.822.75▲ 0.052
13:17:2422.7522.822.8▲ 0.11
13:17:1422.7522.822.8▲ 0.11
13:17:0922.7522.822.8▲ 0.11
13:17:0722.7522.822.75▲ 0.0520
13:16:5622.7522.822.8▲ 0.115
13:16:5222.7522.822.8▲ 0.15
13:16:5122.7522.822.8▲ 0.13
13:16:4822.7522.822.8▲ 0.14
13:16:4522.7522.822.8▲ 0.11
13:16:4022.7522.822.8▲ 0.13
13:16:3622.7522.822.8▲ 0.13
13:16:3522.7522.822.8▲ 0.15
13:16:2822.7522.822.75▲ 0.052
13:16:2822.7522.822.8▲ 0.12
13:16:2822.7522.822.75▲ 0.051
13:16:1622.7522.822.8▲ 0.11
13:16:1422.7522.822.8▲ 0.12
13:15:5922.7522.822.8▲ 0.15
13:15:5522.7522.822.8▲ 0.11
13:15:5022.7522.822.8▲ 0.13
13:15:5022.7522.822.8▲ 0.11
13:15:3022.7522.822.8▲ 0.11
13:15:3022.7522.822.8▲ 0.13
13:15:2922.7522.822.8▲ 0.18
13:15:2822.7522.822.8▲ 0.14
13:15:2822.7522.822.8▲ 0.11
13:15:1522.7522.822.8▲ 0.11
13:15:1022.7522.822.8▲ 0.11
13:15:1022.7522.822.8▲ 0.11
13:15:0922.7522.822.8▲ 0.136
13:15:0822.7522.822.8▲ 0.114
13:15:0722.7522.822.8▲ 0.112
13:15:0522.7522.822.8▲ 0.11
13:15:0122.7522.822.8▲ 0.11
13:15:0122.7522.822.8▲ 0.13
13:15:0122.7522.822.8▲ 0.16
13:15:0022.7522.822.8▲ 0.191
13:15:0022.7522.822.75▲ 0.055
13:15:0022.7522.822.75▲ 0.057
13:15:0022.7522.822.75▲ 0.057
13:15:0022.7522.822.75▲ 0.058
13:15:0022.7522.822.8▲ 0.1166
13:15:0022.7522.822.8▲ 0.13
13:15:0022.7522.822.8▲ 0.11
13:14:5222.7522.822.8▲ 0.11
13:14:4422.7522.822.8▲ 0.13
13:14:4322.7522.822.75▲ 0.053
13:14:3622.7522.822.8▲ 0.11
13:14:3622.7522.822.75▲ 0.052
13:14:3622.7522.822.75▲ 0.051
13:14:3022.7522.822.75▲ 0.051
13:14:2822.7522.822.8▲ 0.15
13:14:2122.7522.822.8▲ 0.15
13:14:2022.7522.822.8▲ 0.13
13:14:1622.7522.822.75▲ 0.053
13:14:1622.7522.822.75▲ 0.053
13:14:1522.7522.822.75▲ 0.054
13:14:1522.7522.822.75▲ 0.053
13:14:1422.7522.822.75▲ 0.052
13:14:1322.7522.822.8▲ 0.12
13:14:1322.7522.822.75▲ 0.051
13:14:1322.7522.822.75▲ 0.052
13:14:0222.7522.822.75▲ 0.051
13:13:5922.7522.822.8▲ 0.12
13:13:5822.7522.822.8▲ 0.15
13:13:5822.7522.822.8▲ 0.12
13:13:5422.7522.822.8▲ 0.11
13:13:5322.7522.822.75▲ 0.051
13:13:5222.7522.822.75▲ 0.051
13:13:5222.7522.822.75▲ 0.051
13:13:5022.7522.822.75▲ 0.053
13:13:4622.7522.822.75▲ 0.056

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
32 19 2742 3171462
融券買進 融券賣出 融券餘額 融券限額
0 0 48 3171462

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 5414 -7094 427
2024/11/21 -13516 -3805 521
2024/11/20 6978 -6505 865
2024/11/19 -1600 -7196 1162
2024/11/18 4243 -3495 2191

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信25.5▽0.1▽0.39%
競爭者 2881富邦金投信89.3----
競爭者 2882國泰金投信66.8△0.2△0.3%
競爭者 2885元大金投信33.5▽0.3▽0.89%
競爭者 2886兆豐金投信39.75△0.3△0.76%
競爭者 2887台新金投信17.35△0.1△0.58%
競爭者 2888新光金投信11.7△0.05△0.43%
競爭者 2891中信金投信37.75▽0.3▽0.79%
競爭者 2892第一金投信27.65△0.05△0.18%
競爭者 5880合庫金投信25.05----
競爭者 2801彰銀銀行17.75△0.05△0.28%
競爭者 2809京城銀銀行49.15▽0.05▽0.1%
競爭者 2812台中銀銀行18.15△0.1△0.55%
競爭者 2834臺企銀銀行15.4△0.05△0.33%
競爭者 2836高雄銀銀行11.7△0.05△0.43%
競爭者 2838聯邦銀銀行15.45△0.1△0.65%
競爭者 2845遠東銀銀行13.4----
競爭者 2849安泰銀銀行14.55△0.2△1.39%
競爭者 2880華南金銀行25.5▽0.1▽0.39%
競爭者 2881富邦金銀行89.3----
競爭者 2882國泰金銀行66.8△0.2△0.3%
競爭者 2883凱基金銀行17.2----
競爭者 2884玉山金銀行27.45△0.1△0.37%
競爭者 2885元大金銀行33.5▽0.3▽0.89%
競爭者 2886兆豐金銀行39.75△0.3△0.76%
競爭者 2887台新金銀行17.35△0.1△0.58%
競爭者 2888新光金銀行11.7△0.05△0.43%
競爭者 2891中信金銀行37.75▽0.3▽0.79%
競爭者 2892第一金銀行27.65△0.05△0.18%
競爭者 2897王道銀行銀行9.83▽0.01▽0.1%
競爭者 5876上海商銀銀行37.85▽0.5▽1.3%
競爭者 5880合庫金銀行25.05----
競爭者 2855統一證證券26.8▽0.1▽0.37%
競爭者 2880華南金證券25.5▽0.1▽0.39%
競爭者 2881富邦金證券89.3----
競爭者 2882國泰金證券66.8△0.2△0.3%
競爭者 2883凱基金證券17.2----
競爭者 2884玉山金證券27.45△0.1△0.37%
競爭者 2885元大金證券33.5▽0.3▽0.89%
競爭者 2886兆豐金證券39.75△0.3△0.76%
競爭者 2887台新金證券17.35△0.1△0.58%
競爭者 2888新光金證券11.7△0.05△0.43%
競爭者 2889國票金證券14.25▽0.1▽0.7%
競爭者 2891中信金證券37.75▽0.3▽0.79%
競爭者 2892第一金證券27.65△0.05△0.18%
競爭者 5864致和證證券16.6▽0.05▽0.3%
競爭者 5880合庫金證券25.05----
競爭者 6005群益證證券21.8△0.2△0.93%
競爭者 6015宏遠證證券11.9▽0.05▽0.42%
競爭者 6016康和證證券13.95----
競爭者 6020大展證證券19.1----
競爭者 6021美好證證券24.7△0.15△0.61%
競爭者 6026福邦證證券12.95△0.1△0.78%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2890 永豐金

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 35 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 37 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞