MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2891 中信金

中信金 2891

31.00

▽0.70(▽2.21%)
開盤: 31.50   最高: 31.85   最低: 30.65
昨收: 31.70   買進: 31.00   賣出: 31.05
總量: 65,383   金額: 20.30億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31▼ 0.724
13:30:003131.0531▼ 0.78635
13:24:583131.131.1▼ 0.61
13:24:553131.131.1▼ 0.61
13:24:543131.131.1▼ 0.61
13:24:543131.131.1▼ 0.61
13:24:543131.131▼ 0.74
13:24:543131.131.1▼ 0.61
13:24:533131.131▼ 0.74
13:24:533131.131.1▼ 0.62
13:24:463131.131▼ 0.74
13:24:433131.0531.1▼ 0.64
13:24:433131.0531.05▼ 0.655
13:24:4331.0531.131.05▼ 0.653
13:24:4331.0531.131.05▼ 0.652
13:24:423131.131▼ 0.72
13:24:423131.131▼ 0.74
13:24:373131.131▼ 0.71
13:24:3431.0531.131.05▼ 0.651
13:24:303131.1531.15▼ 0.557
13:24:283131.131.15▼ 0.558
13:24:283131.131.1▼ 0.615
13:24:273131.131▼ 0.74
13:24:263131.131▼ 0.71
13:24:243131.131▼ 0.79
13:24:2331.0531.131.05▼ 0.651
13:24:223131.131▼ 0.74
13:24:213131.131▼ 0.74
13:24:203131.1531▼ 0.79
13:24:203131.1531▼ 0.76
13:24:183131.1531.15▼ 0.551
13:24:153131.1531▼ 0.731
13:24:153131.0531.15▼ 0.5523
13:24:153131.0531.1▼ 0.61
13:24:153131.0531.05▼ 0.651
13:24:143131.0531.05▼ 0.651
13:24:133131.0531.05▼ 0.655
13:24:123131.0531▼ 0.71
13:24:113131.0531.05▼ 0.651
13:24:103131.0531▼ 0.74
13:24:103131.0531▼ 0.71
13:24:093131.0531.05▼ 0.651
13:24:093131.0531▼ 0.74
13:24:0931.0531.131.05▼ 0.651
13:24:0931.0531.131.05▼ 0.6511
13:24:0831.0531.1531.05▼ 0.654
13:24:0831.0531.1531.05▼ 0.651
13:24:0831.0531.1531.05▼ 0.654
13:24:0731.0531.1531.05▼ 0.654
13:24:0631.0531.1531.05▼ 0.651
13:24:0631.0531.1531.15▼ 0.551
13:24:0231.0531.1531.05▼ 0.6510
13:24:0231.0531.1531.05▼ 0.654
13:24:0131.131.1531.1▼ 0.65
13:24:0131.0531.1531.05▼ 0.654
13:24:0131.131.1531.1▼ 0.66
13:24:0131.0531.1531.05▼ 0.651
13:24:0131.0531.1531.05▼ 0.651
13:24:0131.0531.1531.05▼ 0.651
13:24:0031.0531.1531.15▼ 0.558
13:24:0031.0531.1531.15▼ 0.555
13:24:0031.0531.1531.05▼ 0.6513
13:24:0031.0531.1531.15▼ 0.555
13:24:0031.0531.131.15▼ 0.5532
13:24:0031.0531.131.1▼ 0.656
13:24:0031.0531.131.1▼ 0.65
13:24:0031.0531.131.1▼ 0.63
13:23:5931.0531.131.1▼ 0.61
13:23:5031.0531.131.1▼ 0.64
13:23:4631.0531.131.1▼ 0.65
13:23:4531.0531.131.1▼ 0.61
13:23:4431.0531.131.05▼ 0.654
13:23:4231.0531.131.05▼ 0.654
13:23:4131.0531.131.1▼ 0.61
13:23:4031.0531.131.05▼ 0.651
13:23:3231.0531.131.1▼ 0.65
13:23:3131.0531.131.1▼ 0.61
13:23:3031.0531.131.1▼ 0.63
13:23:3031.0531.131.05▼ 0.6513
13:23:3031.0531.131.1▼ 0.65
13:23:2931.0531.131.05▼ 0.654
13:23:2831.0531.131.05▼ 0.656
13:23:2831.0531.131.05▼ 0.654
13:23:2731.0531.131.05▼ 0.651
13:23:2731.0531.131.05▼ 0.654
13:23:2131.0531.131.1▼ 0.61
13:23:1831.0531.131.1▼ 0.65
13:23:1431.0531.131.05▼ 0.654
13:23:1131.0531.131.05▼ 0.654
13:23:1031.0531.131.1▼ 0.65
13:23:0931.0531.131.05▼ 0.651
13:23:0831.0531.131.1▼ 0.61
13:23:0631.0531.131.1▼ 0.62
13:23:0531.0531.131.1▼ 0.65
13:23:0431.0531.131.1▼ 0.61
13:23:0431.0531.131.05▼ 0.651
13:23:0331.0531.131.1▼ 0.61
13:23:0231.0531.131.1▼ 0.63
13:23:0031.0531.131.05▼ 0.6513
13:22:5931.0531.131.05▼ 0.651
13:22:5631.0531.131.1▼ 0.61
13:22:5131.0531.131.1▼ 0.65
13:22:5031.0531.131.1▼ 0.65
13:22:3731.0531.131.05▼ 0.656
13:22:3731.0531.131.1▼ 0.65
13:22:3531.0531.131.1▼ 0.61
13:22:3431.0531.131.05▼ 0.6510
13:22:3331.0531.131.1▼ 0.63
13:22:3231.0531.131.1▼ 0.61
13:22:3031.0531.131.05▼ 0.6513
13:22:3031.0531.131.1▼ 0.64
13:22:2731.0531.131.1▼ 0.61
13:22:2531.0531.131.05▼ 0.6510
13:22:2431.0531.131.1▼ 0.65
13:22:2231.0531.131.05▼ 0.651
13:22:113131.1531▼ 0.728
13:22:113131.1531.15▼ 0.551
13:22:1131.0531.1531▼ 0.710
13:22:1131.0531.1531.05▼ 0.6520
13:22:1131.0531.1531.05▼ 0.653
13:22:1031.131.1531.1▼ 0.6210
13:22:1031.0531.131.1▼ 0.63
13:22:1031.0531.131.1▼ 0.65
13:22:1031.0531.131.1▼ 0.672
13:22:1031.0531.131.1▼ 0.65
13:22:0831.0531.131.1▼ 0.61
13:22:0731.0531.131.1▼ 0.61
13:22:053131.0531.1▼ 0.62
13:22:053131.0531.05▼ 0.651
13:22:0531.0531.131.05▼ 0.6542
13:22:0531.0531.131.05▼ 0.6520
13:22:0531.0531.131.1▼ 0.62
13:22:0431.0531.131.1▼ 0.61
13:22:0131.0531.131.05▼ 0.651
13:22:0031.0531.131.05▼ 0.6513
13:21:5831.0531.131.1▼ 0.63
13:21:5731.0531.131.05▼ 0.651
13:21:5631.0531.131.1▼ 0.65
13:21:5331.0531.131.05▼ 0.655
13:21:5031.0531.131.1▼ 0.61
13:21:5031.0531.131.1▼ 0.65
13:21:4731.0531.131.05▼ 0.656
13:21:4431.0531.131.1▼ 0.61
13:21:4331.0531.131.1▼ 0.65
13:21:4231.0531.131.1▼ 0.65
13:21:3931.0531.131.1▼ 0.61
13:21:3731.0531.131.1▼ 0.63
13:21:3531.0531.131.05▼ 0.652
13:21:3031.0531.131.05▼ 0.6513
13:21:3031.0531.131.1▼ 0.64
13:21:3031.0531.131.05▼ 0.651
13:21:2931.0531.131.1▼ 0.65
13:21:1931.0531.131.1▼ 0.61
13:21:153131.131.1▼ 0.65
13:21:153131.131.1▼ 0.61
13:21:133131.131.1▼ 0.61
13:21:123131.131.1▼ 0.62
13:21:113131.131.1▼ 0.61
13:21:103131.131.1▼ 0.65
13:21:083131.0531.1▼ 0.62
13:21:083131.0531.05▼ 0.651
13:21:083131.0531.05▼ 0.651
13:21:0631.0531.131.05▼ 0.6510
13:21:013131.0531.1▼ 0.61
13:21:013131.0531.05▼ 0.654
13:21:003131.0531▼ 0.713
13:21:003131.0531▼ 0.71
13:20:583131.0531▼ 0.71
13:20:563131.0531▼ 0.71
13:20:563131.0531▼ 0.71
13:20:563131.0531▼ 0.76
13:20:553131.0531.05▼ 0.651
13:20:503131.0531.05▼ 0.655
13:20:483131.0531.05▼ 0.655
13:20:433131.0531.05▼ 0.651
13:20:413131.0531.05▼ 0.651
13:20:403131.0531.05▼ 0.653
13:20:383131.0531.05▼ 0.652
13:20:373131.0531.05▼ 0.651
13:20:363131.0531.05▼ 0.651
13:20:353131.0531.05▼ 0.651
13:20:343131.0531.05▼ 0.651
13:20:343131.0531.05▼ 0.652
13:20:343131.0531.05▼ 0.655
13:20:333131.0531.05▼ 0.652
13:20:3131.0531.131.1▼ 0.61
13:20:3131.0531.131.05▼ 0.6558
13:20:3131.0531.131.05▼ 0.651
13:20:3031.0531.131.05▼ 0.6513
13:20:3031.0531.131.1▼ 0.65
13:20:2031.0531.131.1▼ 0.65
13:20:1831.0531.131.1▼ 0.61
13:20:1531.0531.131.1▼ 0.61
13:20:1431.0531.131.05▼ 0.653
13:20:1331.0531.131.1▼ 0.61
13:20:1231.0531.131.1▼ 0.63
13:20:1031.0531.131.1▼ 0.64
13:20:0731.0531.131.1▼ 0.65
13:20:0731.0531.131.1▼ 0.61
13:20:0431.0531.131.05▼ 0.656
13:20:0031.0531.131.05▼ 0.652
13:20:0031.0531.131.05▼ 0.6513
13:19:5931.0531.131.1▼ 0.61
13:19:5631.0531.131.05▼ 0.651
13:19:5531.0531.131.1▼ 0.61
13:19:5431.0531.131.05▼ 0.651
13:19:5331.0531.131.1▼ 0.65
13:19:5031.0531.131.1▼ 0.65
13:19:4731.0531.131.1▼ 0.61
13:19:4431.0531.131.05▼ 0.653
13:19:4431.0531.131.1▼ 0.63
13:19:4331.0531.131.1▼ 0.61
13:19:3931.0531.131.05▼ 0.6510
13:19:3931.0531.131.1▼ 0.65
13:19:3931.0531.131.1▼ 0.62
13:19:3031.0531.131.05▼ 0.6513
13:19:3031.0531.131.1▼ 0.65
13:19:3031.0531.131.1▼ 0.65
13:19:2931.0531.131.1▼ 0.62
13:19:2831.0531.131.05▼ 0.652
13:19:2731.0531.131.1▼ 0.65
13:19:2431.0531.131.1▼ 0.65
13:19:2231.0531.131.1▼ 0.61
13:19:2231.0531.131.1▼ 0.61
13:19:2031.0531.131.1▼ 0.61
13:19:1831.0531.131.1▼ 0.61
13:19:1731.0531.131.1▼ 0.61
13:19:1631.0531.131.1▼ 0.617
13:19:1631.0531.131.1▼ 0.63
13:19:1331.0531.131.05▼ 0.656
13:19:1031.0531.131.1▼ 0.64
13:19:0131.0531.131.1▼ 0.61
13:19:0031.0531.131.05▼ 0.6513
13:18:5731.0531.131.1▼ 0.61
13:18:5731.0531.131.1▼ 0.61
13:18:5731.0531.131.05▼ 0.652
13:18:5431.0531.131.1▼ 0.61
13:18:5231.0531.1531.15▼ 0.551
13:18:5031.0531.231.2▼ 0.55
13:18:4831.0531.131.1▼ 0.61
13:18:4831.0531.131.2▼ 0.57
13:18:4831.0531.131.15▼ 0.5561
13:18:4831.0531.131.1▼ 0.61
13:18:4831.0531.131.1▼ 0.63
13:18:4531.0531.131.1▼ 0.61
13:18:4331.0531.131.05▼ 0.651
13:18:4131.0531.131.1▼ 0.65
13:18:3531.0531.131.05▼ 0.651
13:18:3131.0531.131.1▼ 0.61
13:18:3031.0531.131.05▼ 0.6513
13:18:3031.0531.131.1▼ 0.65
13:18:3031.0531.131.1▼ 0.61
13:18:2631.0531.131.1▼ 0.61
13:18:2631.0531.131.05▼ 0.652
13:18:2531.0531.131.1▼ 0.61
13:18:2431.0531.131.1▼ 0.61
13:18:2231.0531.131.05▼ 0.656
13:18:1931.0531.131.1▼ 0.63
13:18:1231.0531.131.05▼ 0.6510
13:18:1031.0531.131.1▼ 0.65
13:18:0831.0531.131.1▼ 0.61
13:18:0631.0531.131.1▼ 0.61
13:18:0031.0531.131.05▼ 0.6513
13:17:5831.0531.131.1▼ 0.61
13:17:5631.0531.1531.15▼ 0.551
13:17:5431.0531.1531.05▼ 0.652
13:17:5331.0531.1531.05▼ 0.652
13:17:5231.0531.131.15▼ 0.551
13:17:5231.0531.131.1▼ 0.61
13:17:5131.0531.1531.15▼ 0.553
13:17:5031.0531.1531.15▼ 0.554
13:17:4131.0531.1531.15▼ 0.551
13:17:3731.0531.1531.15▼ 0.555
13:17:3231.0531.1531.05▼ 0.656
13:17:3131.0531.1531.15▼ 0.551
13:17:3031.0531.1531.05▼ 0.6513
13:17:3031.0531.1531.15▼ 0.555
13:17:2831.0531.1531.15▼ 0.551
13:17:2831.0531.1531.15▼ 0.551
13:17:2231.131.1531.05▼ 0.651
13:17:2231.131.1531.1▼ 0.61
13:17:2231.0531.1531.15▼ 0.553
13:17:2231.0531.1531.05▼ 0.652
13:17:2131.0531.1531.05▼ 0.651
13:17:1831.131.1531.05▼ 0.651
13:17:1831.131.1531.1▼ 0.62
13:17:1731.0531.131.1▼ 0.61
13:17:1031.0531.1531.15▼ 0.555
13:17:0831.131.1531.1▼ 0.61
13:17:0631.0531.1531.15▼ 0.555
13:17:0631.131.1531.1▼ 0.65
13:17:0431.131.1531.1▼ 0.61
13:17:0431.131.1531.1▼ 0.621
13:17:0031.131.1531.1▼ 0.61
13:17:0031.131.1531.1▼ 0.613
13:17:0031.131.1531.15▼ 0.551
13:16:5431.0531.1531.15▼ 0.551
13:16:5431.0531.1531.15▼ 0.553
13:16:5331.0531.1531.15▼ 0.551
13:16:5331.0531.131.1▼ 0.61

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
77 382 7022 4905722
融券買進 融券賣出 融券餘額 融券限額
217 0 1 4905722

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -4752 -7200 647
2024/04/18 12460 -15515 1274
2024/04/17 -1213 -1776 1769
2024/04/16 -14561 -3794 768
2024/04/15 -1632 -275 1276

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信22.2▽0.45▽1.99%
競爭者 2881富邦金投信65▽1.3▽1.96%
競爭者 2882國泰金投信47.45▽1▽2.06%
競爭者 2885元大金投信29.9▽0.7▽2.29%
競爭者 2886兆豐金投信38.7▽0.5▽1.28%
競爭者 2887台新金投信17.35▽0.25▽1.42%
競爭者 2888新光金投信8.07▽0.15▽1.82%
競爭者 2890永豐金投信21.2▽0.45▽2.08%
競爭者 2892第一金投信26.65▽0.25▽0.93%
競爭者 5880合庫金投信25.6▽0.25▽0.97%
競爭者 2867三商壽壽險5.6▽0.2▽3.45%
競爭者 2881富邦金壽險65▽1.3▽1.96%
競爭者 2882國泰金壽險47.45▽1▽2.06%
競爭者 2883開發金壽險13.2▽0.3▽2.22%
競爭者 2885元大金壽險29.9▽0.7▽2.29%
競爭者 2887台新金壽險17.35▽0.25▽1.42%
競爭者 2888新光金壽險8.07▽0.15▽1.82%
競爭者 2892第一金壽險26.65▽0.25▽0.93%
競爭者 5878台名壽險48.1▽0.05▽0.1%
競爭者 5880合庫金壽險25.6▽0.25▽0.97%
競爭者 2801彰銀銀行17.85▽0.05▽0.28%
競爭者 2809京城銀銀行54▽2.9▽5.1%
競爭者 2812台中銀銀行17.1▽0.3▽1.72%
競爭者 2834臺企銀銀行16.15▽0.05▽0.31%
競爭者 2836高雄銀銀行11.35▽0.1▽0.87%
競爭者 2838聯邦銀銀行14.85▽0.15▽1%
競爭者 2845遠東銀銀行14.5△0.05△0.35%
競爭者 2849安泰銀銀行13.65▽0.2▽1.44%
競爭者 2880華南金銀行22.2▽0.45▽1.99%
競爭者 2881富邦金銀行65▽1.3▽1.96%
競爭者 2882國泰金銀行47.45▽1▽2.06%
競爭者 2883開發金銀行13.2▽0.3▽2.22%
競爭者 2884玉山金銀行26.55▽0.45▽1.67%
競爭者 2885元大金銀行29.9▽0.7▽2.29%
競爭者 2886兆豐金銀行38.7▽0.5▽1.28%
競爭者 2887台新金銀行17.35▽0.25▽1.42%
競爭者 2888新光金銀行8.07▽0.15▽1.82%
競爭者 2890永豐金銀行21.2▽0.45▽2.08%
競爭者 2892第一金銀行26.65▽0.25▽0.93%
競爭者 2897王道銀行銀行9.76▽0.09▽0.91%
競爭者 5876上海商銀銀行45▽1.05▽2.28%
競爭者 5880合庫金銀行25.6▽0.25▽0.97%
競爭者 2855統一證證券26.65△0.1△0.38%
競爭者 2880華南金證券22.2▽0.45▽1.99%
競爭者 2881富邦金證券65▽1.3▽1.96%
競爭者 2882國泰金證券47.45▽1▽2.06%
競爭者 2883開發金證券13.2▽0.3▽2.22%
競爭者 2884玉山金證券26.55▽0.45▽1.67%
競爭者 2885元大金證券29.9▽0.7▽2.29%
競爭者 2886兆豐金證券38.7▽0.5▽1.28%
競爭者 2887台新金證券17.35▽0.25▽1.42%
競爭者 2888新光金證券8.07▽0.15▽1.82%
競爭者 2889國票金證券13.6△0.15△1.12%
競爭者 2890永豐金證券21.2▽0.45▽2.08%
競爭者 2892第一金證券26.65▽0.25▽0.93%
競爭者 5864致和證證券20.05▽0.25▽1.23%
競爭者 5880合庫金證券25.6▽0.25▽0.97%
競爭者 6005群益證證券23.5△0.3△1.29%
競爭者 6015宏遠證證券12.45▽0.4▽3.11%
競爭者 6016康和證證券15.5▽0.2▽1.27%
競爭者 6020大展證證券19△0.1△0.53%
競爭者 6021美好證證券17.7▽0.5▽2.75%
競爭者 6026福邦證證券15.4▽0.3▽1.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2891 中信金

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 44 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞