MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2891 中信金

中信金 2891

24.60

▽0.50(▽1.99%)
開盤: 25.00   最高: 25.10   最低: 24.30
昨收: 25.10   買進: 24.60   賣出: 24.65
總量: 71,873   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.6▼ 0.569
13:30:0024.5524.624.6▼ 0.55954
13:24:5824.624.6524.65▼ 0.451
13:24:5724.624.6524.65▼ 0.451
13:24:5624.624.6524.6▼ 0.52
13:24:5024.624.6524.65▼ 0.453
13:24:4824.624.6524.6▼ 0.54
13:24:4524.624.6524.65▼ 0.451
13:24:4524.624.6524.65▼ 0.4512
13:24:3724.624.6524.65▼ 0.451
13:24:3524.624.6524.65▼ 0.4510
13:24:2924.624.6524.6▼ 0.51
13:24:2924.624.6524.7▼ 0.4228
13:24:1424.624.6524.65▼ 0.4517
13:24:1024.624.6524.6▼ 0.510
13:24:0924.624.6524.65▼ 0.452
13:24:0824.624.6524.65▼ 0.4553
13:24:0524.624.6524.6▼ 0.514
13:24:0124.624.6524.6▼ 0.515
13:23:5924.624.6524.6▼ 0.52
13:23:5924.624.6524.65▼ 0.452
13:23:5924.624.6524.6▼ 0.518
13:23:5824.624.6524.6▼ 0.55
13:23:5724.624.6524.65▼ 0.457
13:23:5124.624.6524.6▼ 0.55
13:23:4924.624.6524.65▼ 0.4511
13:23:4624.624.6524.65▼ 0.453
13:23:4424.624.6524.65▼ 0.453
13:23:4324.624.6524.6▼ 0.54
13:23:4124.624.6524.65▼ 0.451
13:23:4124.624.6524.65▼ 0.45124
13:23:3724.624.6524.6▼ 0.51
13:23:3724.624.6524.6▼ 0.51
13:23:3624.624.6524.6▼ 0.51
13:23:3524.624.6524.65▼ 0.4525
13:23:3024.624.6524.65▼ 0.453
13:23:2624.624.6524.65▼ 0.4517
13:23:2224.624.6524.65▼ 0.451
13:23:1724.624.6524.6▼ 0.59
13:23:1124.624.6524.6▼ 0.55
13:23:0624.624.6524.65▼ 0.4514
13:23:0124.624.6524.6▼ 0.53
13:23:0024.624.6524.6▼ 0.52
13:23:0024.624.6524.65▼ 0.454
13:22:5724.624.6524.65▼ 0.4514
13:22:4724.624.6524.65▼ 0.452
13:22:3824.624.6524.65▼ 0.4514
13:22:3724.624.6524.65▼ 0.451
13:22:3624.624.6524.65▼ 0.4513
13:22:3024.624.6524.65▼ 0.453
13:22:1724.624.6524.65▼ 0.458
13:22:1424.624.6524.65▼ 0.4540
13:22:1124.624.6524.6▼ 0.51
13:22:0724.624.6524.65▼ 0.457
13:22:0124.624.724.7▼ 0.41
13:22:0124.624.724.6▼ 0.56
13:21:5924.624.724.6▼ 0.57
13:21:5624.6524.724.65▼ 0.4551
13:21:5624.6524.724.65▼ 0.453
13:21:5524.6524.724.65▼ 0.455
13:21:5524.6524.724.65▼ 0.45103
13:21:5424.6524.724.65▼ 0.457
13:21:5024.624.6524.7▼ 0.417
13:21:4724.624.6524.65▼ 0.451
13:21:4724.624.6524.7▼ 0.42
13:21:4724.624.6524.65▼ 0.452
13:21:4624.624.6524.65▼ 0.455
13:21:4224.624.6524.65▼ 0.452
13:21:4224.624.6524.65▼ 0.45248
13:21:2524.624.6524.6▼ 0.510
13:21:2324.624.6524.65▼ 0.451
13:21:2324.624.6524.6▼ 0.53
13:21:2224.624.6524.65▼ 0.455
13:21:2224.624.6524.6▼ 0.57
13:21:2024.624.6524.6▼ 0.54
13:21:1824.624.6524.6▼ 0.512
13:21:1624.624.6524.6▼ 0.51
13:21:1624.624.6524.65▼ 0.4557
13:21:1524.6524.724.65▼ 0.451
13:21:1524.624.724.6▼ 0.58
13:21:1524.624.724.6▼ 0.5166
13:21:1424.624.724.6▼ 0.53
13:21:1224.624.724.6▼ 0.54
13:21:1024.624.724.6▼ 0.511
13:21:1024.6524.724.65▼ 0.453
13:21:1024.6524.724.65▼ 0.453
13:21:1024.6524.724.65▼ 0.45130
13:21:0924.6524.724.7▼ 0.47
13:21:0924.6524.724.65▼ 0.451
13:21:0824.6524.724.65▼ 0.4514
13:21:0724.6524.724.65▼ 0.455
13:21:0724.6524.724.65▼ 0.45100
13:21:0724.6524.724.7▼ 0.411
13:21:0224.6524.724.65▼ 0.453
13:21:0224.6524.724.7▼ 0.414
13:21:0124.6524.724.7▼ 0.43
13:20:5824.6524.724.65▼ 0.453
13:20:5624.6524.724.65▼ 0.451
13:20:5524.6524.724.65▼ 0.456
13:20:5524.6524.724.65▼ 0.452
13:20:5524.6524.724.65▼ 0.4584
13:20:5024.6524.724.65▼ 0.455
13:20:4624.6524.724.65▼ 0.455
13:20:4424.6524.724.65▼ 0.453
13:20:4224.6524.724.65▼ 0.4512
13:20:3924.6524.724.65▼ 0.458
13:20:3724.6524.724.65▼ 0.454
13:20:3724.6524.724.65▼ 0.456
13:20:3624.6524.724.65▼ 0.4516
13:20:3624.6524.724.7▼ 0.4300
13:20:3224.6524.724.7▼ 0.41
13:20:3124.6524.724.65▼ 0.451
13:20:2924.6524.724.65▼ 0.453
13:20:2724.6524.724.65▼ 0.458
13:20:2724.6524.724.7▼ 0.47
13:20:2524.6524.724.7▼ 0.47
13:20:2524.6524.724.65▼ 0.4517
13:20:2324.6524.724.65▼ 0.4518
13:20:2224.6524.724.7▼ 0.4400
13:20:2124.6524.724.65▼ 0.451
13:20:2124.6524.724.65▼ 0.455
13:20:1424.6524.724.7▼ 0.414
13:20:0924.6524.724.7▼ 0.42
13:20:0724.6524.724.65▼ 0.452
13:20:0124.6524.724.7▼ 0.44
13:19:5124.6524.724.7▼ 0.48
13:19:4524.6524.724.7▼ 0.42
13:19:4224.6524.724.65▼ 0.453
13:19:3524.6524.724.65▼ 0.458
13:19:2624.6524.724.65▼ 0.451
13:19:2624.6524.724.7▼ 0.414
13:19:2424.6524.724.65▼ 0.453
13:19:1824.6524.724.65▼ 0.4542
13:19:1224.624.6524.65▼ 0.453
13:19:0924.624.6524.7▼ 0.41
13:19:0824.624.6524.65▼ 0.458
13:19:0724.624.6524.7▼ 0.422
13:18:5024.624.6524.6▼ 0.532
13:18:4924.624.6524.65▼ 0.458
13:18:4624.624.724.6▼ 0.51
13:18:4424.6524.724.65▼ 0.4511
13:18:4424.6524.724.65▼ 0.4528
13:18:4424.6524.724.65▼ 0.451
13:18:4224.6524.724.65▼ 0.451
13:18:3924.6524.724.65▼ 0.4590
13:18:3324.6524.724.7▼ 0.42
13:18:3024.6524.724.65▼ 0.453
13:18:3024.6524.724.65▼ 0.451
13:18:2724.6524.724.7▼ 0.42
13:18:2124.6524.724.7▼ 0.47
13:18:1924.624.6524.65▼ 0.45100
13:18:0324.624.6524.6▼ 0.53
13:18:0324.624.6524.65▼ 0.452
13:18:0324.624.6524.65▼ 0.452
13:17:5624.624.6524.65▼ 0.45200
13:17:5324.624.6524.65▼ 0.457
13:17:5324.624.6524.6▼ 0.515
13:17:4724.624.6524.65▼ 0.453
13:17:4224.624.6524.6▼ 0.52
13:17:3724.624.6524.65▼ 0.452
13:17:2524.624.724.7▼ 0.47
13:17:2324.6524.724.65▼ 0.451
13:17:2224.6524.724.65▼ 0.451
13:17:2224.624.6524.65▼ 0.452
13:17:2224.6524.724.65▼ 0.452
13:17:2024.6524.724.65▼ 0.45196
13:17:2024.6524.724.65▼ 0.4511
13:17:1824.6524.724.7▼ 0.43
13:17:1624.6524.724.65▼ 0.4580
13:17:0824.6524.724.65▼ 0.452
13:17:0424.6524.724.7▼ 0.43
13:17:0224.6524.724.7▼ 0.414
13:17:0224.6524.724.65▼ 0.458
13:16:5524.6524.724.7▼ 0.4280
13:16:4624.6524.724.65▼ 0.451
13:16:3924.6524.724.65▼ 0.452
13:16:2924.6524.724.7▼ 0.48
13:16:2824.6524.724.65▼ 0.451
13:16:2724.6524.724.65▼ 0.4510
13:16:2624.6524.724.65▼ 0.459
13:16:2324.6524.724.65▼ 0.456
13:16:2324.6524.724.65▼ 0.453
13:16:1824.6524.724.65▼ 0.453
13:16:1824.6524.724.65▼ 0.451
13:16:1824.6524.724.65▼ 0.451
13:16:1824.624.6524.65▼ 0.4564
13:16:1824.624.6524.65▼ 0.457
13:16:1424.624.6524.65▼ 0.4525
13:15:5924.624.6524.65▼ 0.451
13:15:5724.624.6524.65▼ 0.452
13:15:5624.624.6524.65▼ 0.451
13:15:5124.6524.724.6▼ 0.53
13:15:4524.6524.724.65▼ 0.4518
13:15:4324.6524.724.65▼ 0.453
13:15:4324.624.6524.65▼ 0.4534
13:15:4324.6524.724.65▼ 0.4554
13:15:4324.6524.724.65▼ 0.454
13:15:4324.624.6524.65▼ 0.45146
13:15:4024.624.6524.65▼ 0.451
13:15:3624.624.6524.65▼ 0.456
13:15:2624.624.6524.65▼ 0.452
13:15:2624.6524.724.65▼ 0.45136
13:15:2624.6524.724.65▼ 0.4553
13:15:2624.6524.724.65▼ 0.451
13:15:2624.6524.724.65▼ 0.45497
13:15:2624.6524.724.7▼ 0.414
13:15:2224.6524.724.7▼ 0.45
13:15:1724.6524.724.7▼ 0.41
13:15:1224.6524.724.7▼ 0.41
13:15:0624.6524.724.65▼ 0.4510
13:15:0524.6524.724.7▼ 0.42
13:15:0524.6524.724.7▼ 0.41
13:15:0224.6524.724.7▼ 0.47
13:15:0024.6524.724.65▼ 0.452
13:15:0024.6524.724.65▼ 0.45113
13:15:0024.6524.724.7▼ 0.42
13:14:5624.6524.724.65▼ 0.451
13:14:5124.6524.724.7▼ 0.42
13:14:4724.6524.724.65▼ 0.453
13:14:4624.6524.724.65▼ 0.452
13:14:4624.6524.724.7▼ 0.47
13:14:4424.6524.724.7▼ 0.410
13:14:3924.6524.724.7▼ 0.41
13:14:3824.6524.724.7▼ 0.415
13:14:3424.6524.724.7▼ 0.45
13:14:3224.6524.724.7▼ 0.41
13:14:3124.6524.724.7▼ 0.41
13:14:3124.6524.724.65▼ 0.452
13:14:3024.6524.724.7▼ 0.44
13:14:2224.6524.724.65▼ 0.453
13:14:1724.6524.724.65▼ 0.451
13:14:1524.6524.724.7▼ 0.414
13:14:1524.6524.724.7▼ 0.4353
13:14:1224.6524.724.7▼ 0.41
13:14:0624.6524.724.65▼ 0.451
13:14:0624.6524.724.7▼ 0.45
13:14:0124.6524.724.7▼ 0.42
13:14:0024.6524.724.65▼ 0.453
13:13:5924.6524.724.65▼ 0.451
13:13:5224.6524.724.7▼ 0.417
13:13:4824.6524.724.65▼ 0.451
13:13:4824.6524.724.65▼ 0.452
13:13:4624.6524.724.65▼ 0.452
13:13:4624.6524.724.65▼ 0.456
13:13:3924.6524.724.65▼ 0.452
13:13:3724.6524.724.65▼ 0.4530
13:13:3624.6524.724.7▼ 0.41
13:13:3324.6524.724.65▼ 0.452
13:13:2824.6524.724.65▼ 0.4543
13:13:2224.6524.724.7▼ 0.412
13:13:2124.624.724.65▼ 0.453
13:13:1524.6524.724.65▼ 0.453
13:13:1524.6524.724.65▼ 0.454
13:13:1424.6524.724.65▼ 0.453
13:13:1324.624.6524.65▼ 0.451
13:13:1324.6524.724.65▼ 0.451
13:13:1324.6524.724.65▼ 0.4565
13:13:1324.624.6524.65▼ 0.45135
13:13:1224.624.6524.65▼ 0.451
13:13:1124.624.6524.6▼ 0.51
13:13:0924.624.6524.6▼ 0.53
13:13:0824.624.6524.6▼ 0.53
13:13:0724.624.6524.65▼ 0.453
13:13:0424.624.6524.6▼ 0.52
13:13:0224.624.6524.65▼ 0.4514
13:13:0024.624.6524.6▼ 0.52
13:12:5424.624.6524.6▼ 0.51
13:12:5224.624.6524.6▼ 0.53
13:12:5124.624.6524.65▼ 0.454
13:12:4024.624.6524.6▼ 0.54
13:12:3924.624.6524.65▼ 0.451
13:12:3724.624.6524.65▼ 0.4517
13:12:2124.624.6524.6▼ 0.52
13:12:1624.624.724.6▼ 0.53
13:12:1624.624.724.6▼ 0.52
13:12:1424.624.724.7▼ 0.414
13:12:1324.6524.724.65▼ 0.4572
13:12:1224.6524.724.65▼ 0.454
13:12:1224.6524.724.65▼ 0.455
13:12:0824.624.6524.65▼ 0.45222
13:12:0724.624.6524.65▼ 0.451
13:12:0724.624.6524.65▼ 0.452
13:12:0724.6524.724.65▼ 0.45332
13:12:0724.6524.724.7▼ 0.41
13:12:0624.6524.724.7▼ 0.41
13:12:0624.6524.724.65▼ 0.452
13:12:0524.6524.724.65▼ 0.45355
13:12:0524.6524.724.65▼ 0.4537
13:11:5924.6524.724.65▼ 0.453
13:11:5824.6524.724.7▼ 0.41
13:11:5824.724.7524.7▼ 0.4151
13:11:5824.724.7524.7▼ 0.489
13:11:5824.724.7524.7▼ 0.49
13:11:5824.6524.724.7▼ 0.451
13:11:5324.6524.724.7▼ 0.41
13:11:5224.6524.724.65▼ 0.452
13:11:5124.6524.724.65▼ 0.451
13:11:4524.6524.724.7▼ 0.43
13:11:4324.6524.724.7▼ 0.41
13:11:4224.6524.724.65▼ 0.453

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
528 1552 12014 4874247
融券買進 融券賣出 融券餘額 融券限額
69 272 502 4874247

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -6743 1188 4517
2022/06/30 -10571 2056 -7
2022/06/29 2760 752 -20
2022/06/28 -11225 1049 765
2022/06/27 -385 774 1205

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金壽險58.3▽1.5▽2.51%
競爭者 2882國泰金壽險49.7▽1.2▽2.36%
競爭者 2881富邦金銀行58.3▽1.5▽2.51%
競爭者 2882國泰金銀行49.7▽1.2▽2.36%
競爭者 2886兆豐金銀行35.25▽0.05▽0.14%
競爭者 2887台新金銀行16▽0.3▽1.84%
競爭者 2892第一金銀行25.8▽0.4▽1.53%
競爭者 5880合庫金銀行26.5▽0.35▽1.3%
競爭者 2881富邦金證券58.3▽1.5▽2.51%
競爭者 2883開發金證券14.3▽0.4▽2.72%
競爭者 2884玉山金證券29.1△0.1△0.34%
競爭者 2892第一金證券25.8▽0.4▽1.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2891 中信金

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 52 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞