MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2891 中信金

中信金 2891

22.80

▽0.15(▽0.65%)
開盤: 23.05   最高: 23.05   最低: 22.70
昨收: 22.95   買進: 22.80   賣出: 22.85
總量: 36,902   金額: 0.00億   2021/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.8▼ 0.151
13:30:0022.822.8522.8▼ 0.153183
13:24:5822.7522.822.8▼ 0.151
13:24:5822.7522.822.8▼ 0.151
13:24:5722.7522.822.8▼ 0.151
13:24:5522.7522.822.8▼ 0.151
13:24:5522.7522.822.8▼ 0.1534
13:24:5322.7522.822.8▼ 0.153
13:24:5022.7522.822.8▼ 0.151
13:24:5022.7522.822.8▼ 0.156
13:24:4722.7522.822.8▼ 0.151
13:24:4522.7522.822.8▼ 0.151
13:24:4222.7522.822.8▼ 0.1519
13:24:3122.7522.822.8▼ 0.1548
13:24:3022.7522.822.75▼ 0.24
13:24:3022.7522.822.8▼ 0.154
13:24:3022.7522.822.75▼ 0.27
13:24:2722.7522.822.8▼ 0.1511
13:24:2122.7522.822.8▼ 0.153
13:24:1922.7522.822.75▼ 0.23
13:24:1922.7522.822.8▼ 0.153
13:24:1722.7522.822.75▼ 0.21
13:24:1622.7522.822.8▼ 0.151
13:24:0322.7522.822.75▼ 0.21
13:24:0322.7522.822.75▼ 0.23
13:24:0022.7522.822.75▼ 0.220
13:24:0022.7522.822.75▼ 0.21
13:23:5922.7522.822.75▼ 0.25
13:23:5622.7522.822.75▼ 0.23
13:23:5522.7522.822.75▼ 0.234
13:23:5222.7522.822.75▼ 0.23
13:23:5222.7522.822.75▼ 0.21
13:23:5122.7522.822.75▼ 0.210
13:23:4722.7522.822.8▼ 0.151
13:23:4722.7522.822.75▼ 0.21
13:23:4522.7522.822.75▼ 0.23
13:23:4422.7522.822.75▼ 0.23
13:23:4422.7522.822.75▼ 0.21
13:23:3622.7522.822.75▼ 0.21
13:23:3422.7522.822.75▼ 0.23
13:23:3422.7522.822.8▼ 0.151
13:23:3422.7522.822.75▼ 0.22
13:23:3022.7522.822.75▼ 0.24
13:23:3022.7522.822.75▼ 0.23
13:23:2922.7522.822.75▼ 0.21
13:23:2422.7522.822.75▼ 0.23
13:23:2322.7522.822.75▼ 0.22
13:23:2122.7522.822.75▼ 0.21
13:23:2122.7522.822.75▼ 0.25
13:23:1922.7522.822.75▼ 0.23
13:23:1522.7522.822.75▼ 0.23
13:23:1322.7522.822.8▼ 0.153
13:23:1322.7522.822.8▼ 0.152
13:23:1322.7522.822.75▼ 0.21
13:23:1122.7522.822.8▼ 0.152
13:23:0922.7522.822.8▼ 0.151
13:23:0822.7522.822.8▼ 0.151
13:23:0622.7522.822.75▼ 0.23
13:23:0622.7522.822.75▼ 0.22
13:23:0622.7522.822.75▼ 0.21
13:23:0422.7522.822.75▼ 0.23
13:23:0222.7522.822.8▼ 0.153
13:23:0222.7522.822.75▼ 0.21
13:23:0022.7522.822.8▼ 0.151
13:22:5822.7522.822.75▼ 0.21
13:22:5622.7522.822.8▼ 0.154
13:22:5522.7522.822.75▼ 0.24
13:22:5222.7522.822.75▼ 0.21
13:22:5022.7522.822.8▼ 0.152
13:22:5022.7522.822.75▼ 0.21
13:22:4922.7522.822.75▼ 0.24
13:22:4822.7522.822.8▼ 0.155
13:22:4322.7522.822.75▼ 0.25
13:22:4322.7522.822.75▼ 0.21
13:22:4022.7522.822.75▼ 0.24
13:22:3522.7522.822.75▼ 0.25
13:22:3522.7522.822.75▼ 0.21
13:22:2722.7522.822.75▼ 0.21
13:22:2022.7522.822.75▼ 0.25
13:22:2022.7522.822.75▼ 0.21
13:22:1422.7522.822.8▼ 0.153
13:22:1322.7522.822.75▼ 0.24
13:22:1122.7522.822.75▼ 0.21
13:22:0622.7522.822.75▼ 0.26
13:22:0422.7522.822.75▼ 0.25
13:22:0422.7522.822.75▼ 0.21
13:22:0222.7522.822.8▼ 0.152
13:21:5622.7522.822.75▼ 0.21
13:21:5622.7522.822.75▼ 0.23
13:21:5322.7522.822.75▼ 0.25
13:21:5122.7522.822.75▼ 0.25
13:21:4822.7522.822.75▼ 0.21
13:21:4122.7522.822.8▼ 0.155
13:21:4022.7522.822.75▼ 0.21
13:21:3322.7522.822.75▼ 0.21
13:21:3222.7522.822.75▼ 0.26
13:21:3022.7522.822.75▼ 0.23
13:21:2722.7522.822.75▼ 0.25
13:21:2522.7522.822.75▼ 0.21
13:21:1922.7522.822.75▼ 0.26
13:21:1722.7522.822.75▼ 0.21
13:21:1522.7522.822.8▼ 0.155
13:21:1322.7522.822.75▼ 0.23
13:21:1022.7522.822.75▼ 0.21
13:21:0322.7522.822.75▼ 0.25
13:21:0222.7522.822.75▼ 0.21
13:20:5822.722.7522.75▼ 0.22
13:20:5722.722.7522.7▼ 0.251
13:20:5622.722.7522.7▼ 0.256
13:20:5422.722.7522.7▼ 0.251
13:20:4922.722.7522.7▼ 0.255
13:20:4722.722.822.7▼ 0.251
13:20:4622.722.822.7▼ 0.252
13:20:4022.722.7522.75▼ 0.23
13:20:3922.722.7522.7▼ 0.251
13:20:3922.722.7522.7▼ 0.253
13:20:3822.722.822.7▼ 0.254
13:20:3122.722.822.7▼ 0.251
13:20:2422.722.822.7▼ 0.251
13:20:2022.722.7522.75▼ 0.22
13:20:2022.722.7522.75▼ 0.21
13:20:1922.7522.822.75▼ 0.26
13:20:1822.7522.822.75▼ 0.22
13:20:1622.7522.822.75▼ 0.21
13:20:1522.7522.822.75▼ 0.24
13:20:1222.7522.822.75▼ 0.22
13:20:1122.7522.822.75▼ 0.25
13:20:0822.722.822.7▼ 0.251
13:20:0622.7522.822.75▼ 0.24
13:20:0522.7522.822.75▼ 0.21
13:20:0122.722.822.7▼ 0.251
13:19:5322.722.822.7▼ 0.251
13:19:4722.722.822.7▼ 0.2510
13:19:4522.722.822.7▼ 0.251
13:19:3922.7522.822.75▼ 0.21
13:19:3522.7522.822.75▼ 0.241
13:19:3322.7522.822.75▼ 0.25
13:19:3222.7522.822.75▼ 0.29
13:19:3122.7522.822.75▼ 0.21
13:19:2322.722.822.7▼ 0.251
13:19:2122.722.822.8▼ 0.151
13:19:1822.722.7522.75▼ 0.21
13:19:1622.722.822.7▼ 0.257
13:19:1622.7522.822.75▼ 0.21
13:19:0822.7522.822.75▼ 0.24
13:19:0722.7522.822.75▼ 0.21
13:18:5922.722.822.7▼ 0.251
13:18:5722.722.822.7▼ 0.258
13:18:5722.722.822.7▼ 0.255
13:18:5622.7522.822.75▼ 0.24
13:18:5222.7522.822.75▼ 0.21
13:18:4422.722.822.7▼ 0.251
13:18:4022.7522.822.75▼ 0.23
13:18:4022.7522.822.75▼ 0.29
13:18:3722.7522.822.75▼ 0.21
13:18:3022.7522.822.75▼ 0.21
13:18:2522.7522.822.75▼ 0.21
13:18:2222.7522.822.75▼ 0.21
13:18:2022.7522.822.75▼ 0.27
13:18:1922.7522.822.75▼ 0.25
13:18:1822.7522.822.75▼ 0.21
13:18:1322.7522.822.75▼ 0.21
13:18:1222.7522.822.75▼ 0.25
13:18:0622.7522.822.75▼ 0.21
13:17:5822.7522.822.75▼ 0.21
13:17:5022.7522.822.75▼ 0.21
13:17:4722.7522.822.75▼ 0.214
13:17:4322.7522.822.75▼ 0.21
13:17:4122.7522.822.75▼ 0.25
13:17:3922.7522.822.75▼ 0.26
13:17:3622.7522.822.75▼ 0.21
13:17:3222.7522.822.75▼ 0.21
13:17:2822.7522.822.75▼ 0.21
13:17:2122.7522.822.75▼ 0.21
13:17:1322.722.822.7▼ 0.251
13:17:1022.722.822.7▼ 0.2513
13:17:0522.722.822.7▼ 0.251
13:17:0322.7522.822.75▼ 0.25
13:17:0122.7522.822.75▼ 0.210
13:16:5822.7522.822.75▼ 0.21
13:16:5322.722.822.7▼ 0.258
13:16:5022.722.7522.75▼ 0.21
13:16:5022.7522.822.75▼ 0.24
13:16:5022.7522.822.75▼ 0.21
13:16:4822.7522.822.75▼ 0.22
13:16:4722.7522.822.8▼ 0.151
13:16:4222.7522.822.75▼ 0.21
13:16:3722.7522.822.75▼ 0.27
13:16:3722.7522.822.75▼ 0.21
13:16:3622.7522.822.75▼ 0.25
13:16:3522.7522.822.75▼ 0.21
13:16:2722.7522.822.75▼ 0.21
13:16:2622.7522.822.75▼ 0.25
13:16:1922.7522.822.75▼ 0.21
13:16:1822.7522.822.75▼ 0.21
13:16:1422.7522.822.75▼ 0.211
13:16:1222.7522.822.75▼ 0.21
13:16:0422.722.822.7▼ 0.251
13:16:0022.7522.822.75▼ 0.25
13:15:5622.7522.822.75▼ 0.21
13:15:5422.7522.822.75▼ 0.21
13:15:5322.7522.822.8▼ 0.151
13:15:4922.7522.822.75▼ 0.21
13:15:4822.7522.822.75▼ 0.25
13:15:4522.7522.822.75▼ 0.221
13:15:4122.7522.822.75▼ 0.21
13:15:4022.7522.822.8▼ 0.151
13:15:4022.722.822.7▼ 0.258
13:15:4022.722.7522.75▼ 0.283
13:15:4022.7522.822.75▼ 0.217
13:15:3322.7522.822.75▼ 0.23
13:15:3322.7522.822.75▼ 0.21
13:15:2622.7522.822.75▼ 0.21
13:15:2022.7522.822.75▼ 0.213
13:15:1822.7522.822.75▼ 0.21
13:15:1322.7522.822.75▼ 0.21
13:15:1022.7522.822.75▼ 0.25
13:15:1022.7522.822.75▼ 0.21
13:15:0322.7522.822.75▼ 0.27
13:15:0322.7522.822.75▼ 0.21
13:14:5622.7522.822.75▼ 0.21
13:14:5522.7522.822.75▼ 0.21
13:14:4722.7522.822.75▼ 0.210
13:14:4722.7522.822.75▼ 0.21
13:14:4022.7522.822.75▼ 0.21
13:14:4022.7522.822.75▼ 0.21
13:14:3922.7522.822.75▼ 0.215
13:14:3222.7522.822.75▼ 0.25
13:14:3222.7522.822.75▼ 0.21
13:14:2922.7522.822.75▼ 0.24
13:14:2822.722.7522.75▼ 0.2156
13:14:2822.7522.822.75▼ 0.244
13:14:2522.7522.822.75▼ 0.21
13:14:2422.7522.822.75▼ 0.21
13:14:1722.7522.822.75▼ 0.21
13:14:1622.7522.822.75▼ 0.212
13:14:0922.7522.822.75▼ 0.21
13:14:0622.7522.822.75▼ 0.235
13:14:0122.7522.822.75▼ 0.21
13:13:5522.7522.822.75▼ 0.25
13:13:5422.7522.822.75▼ 0.21
13:13:4622.7522.822.75▼ 0.21
13:13:4022.7522.822.75▼ 0.219
13:13:3822.7522.822.75▼ 0.21
13:13:3722.7522.822.75▼ 0.21
13:13:3122.7522.822.75▼ 0.21
13:13:2822.7522.822.75▼ 0.21
13:13:2322.7522.822.75▼ 0.21
13:13:1722.7522.822.75▼ 0.25
13:13:1522.7522.822.75▼ 0.21
13:13:0822.7522.822.75▼ 0.21
13:13:0422.7522.822.75▼ 0.21
13:13:0022.7522.822.75▼ 0.21
13:12:5922.7522.822.75▼ 0.219
13:12:5822.7522.822.75▼ 0.21
13:12:5222.7522.822.75▼ 0.21
13:12:5022.7522.822.75▼ 0.21
13:12:4522.7522.822.8▼ 0.151
13:12:4522.7522.822.75▼ 0.21
13:12:3922.7522.822.8▼ 0.151
13:12:3922.7522.822.75▼ 0.25
13:12:3722.7522.822.75▼ 0.21
13:12:3222.7522.822.75▼ 0.22
13:12:2922.7522.822.75▼ 0.21
13:12:2222.7522.822.8▼ 0.151
13:12:2222.7522.822.75▼ 0.21
13:12:1422.7522.822.75▼ 0.21
13:12:1122.7522.822.75▼ 0.213
13:12:0822.7522.822.75▼ 0.223
13:12:0522.7522.822.75▼ 0.21
13:12:0022.7522.822.75▼ 0.25
13:11:5822.7522.822.75▼ 0.21
13:11:5022.7522.822.75▼ 0.21
13:11:4922.7522.822.75▼ 0.25
13:11:4822.7522.822.75▼ 0.21
13:11:4222.7522.822.75▼ 0.21
13:11:4222.7522.822.75▼ 0.25
13:11:4222.7522.822.8▼ 0.151
13:11:3522.7522.822.75▼ 0.21
13:11:3022.7522.822.8▼ 0.151
13:11:2722.7522.822.75▼ 0.235
13:11:2722.7522.822.75▼ 0.21
13:11:2422.7522.822.75▼ 0.25
13:11:1922.7522.822.75▼ 0.21
13:11:1422.7522.822.75▼ 0.26
13:11:1122.7522.822.75▼ 0.21
13:11:0422.7522.822.75▼ 0.21
13:11:0222.7522.822.75▼ 0.2115
13:11:0122.7522.822.75▼ 0.230
13:11:0022.7522.822.75▼ 0.250
13:10:5622.722.822.7▼ 0.251
13:10:5522.722.7522.75▼ 0.22
13:10:5522.722.7522.75▼ 0.26
13:10:5322.722.7522.75▼ 0.21
13:10:5322.722.7522.75▼ 0.25
13:10:5322.7522.822.75▼ 0.2294
13:10:4822.7522.822.75▼ 0.21
13:10:4522.7522.822.75▼ 0.25
13:10:4122.7522.822.75▼ 0.21
13:10:3322.7522.822.75▼ 0.21

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
695 446 10737 4874247
融券買進 融券賣出 融券餘額 融券限額
9 20 174 4874247

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/23 7172 24 -16
2021/09/22 -19512 1101 -1664
2021/09/17 127 -1918 -418
2021/09/16 29709 4 -1079
2021/09/15 10476 270 -1345

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2823中壽壽險29----
競爭者 2881富邦金壽險77.5△0.1△0.13%
競爭者 2882國泰金壽險57.8△0.3△0.52%
競爭者 2881富邦金銀行77.5△0.1△0.13%
競爭者 2882國泰金銀行57.8△0.3△0.52%
競爭者 2886兆豐金銀行32.4----
競爭者 2887台新金銀行18.05----
競爭者 2892第一金銀行22.6△0.1△0.44%
競爭者 5880合庫金銀行22.15△0.05△0.23%
競爭者 2881富邦金證券77.5△0.1△0.13%
競爭者 2883開發金證券14.1----
競爭者 2884玉山金證券26.3△0.05△0.19%
競爭者 2892第一金證券22.6△0.1△0.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2891 中信金

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 46
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞