MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2897 王道銀行

王道銀行 2897

7.92

△0.03(△0.38%)
開盤: 7.93   最高: 7.96   最低: 7.88
昨收: 7.89   買進: 7.92   賣出: 7.93
總量: 1,637   金額: 0.13億   2021/10/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007.927.937.92▲ 0.0359
13:24:407.917.927.91▲ 0.023
13:23:367.917.927.91▲ 0.024
13:23:297.917.927.91▲ 0.024
13:23:147.917.927.92▲ 0.031
13:22:577.917.927.92▲ 0.031
13:22:387.917.927.92▲ 0.031
13:22:237.917.927.92▲ 0.031
13:22:217.917.927.91▲ 0.0215
13:21:507.917.927.91▲ 0.021
13:21:437.917.927.91▲ 0.021
13:21:407.917.927.92▲ 0.031
13:20:547.917.927.92▲ 0.031
13:19:117.917.927.92▲ 0.031
13:17:437.917.927.92▲ 0.031
13:17:027.917.927.92▲ 0.031
13:16:577.917.927.92▲ 0.031
13:15:477.917.927.92▲ 0.031
13:15:307.917.927.92▲ 0.031
13:15:217.97.917.91▲ 0.027
13:15:057.97.917.91▲ 0.023
13:15:037.917.927.91▲ 0.0211
13:06:257.927.937.92▲ 0.038
13:03:587.927.937.93▲ 0.043
13:03:167.917.927.92▲ 0.038
13:03:097.917.927.92▲ 0.031
13:01:557.917.927.92▲ 0.031
13:01:177.927.937.92▲ 0.036
13:01:157.927.937.92▲ 0.037
13:00:347.917.927.92▲ 0.031
12:59:047.927.937.92▲ 0.034
12:59:047.927.937.92▲ 0.036
12:59:047.917.927.92▲ 0.031
12:58:097.927.937.92▲ 0.034
12:58:097.927.937.92▲ 0.031
12:57:227.927.937.93▲ 0.041
12:57:217.927.937.92▲ 0.035
12:57:207.917.927.92▲ 0.038
12:56:457.917.927.92▲ 0.031
12:56:367.917.927.92▲ 0.031
12:51:197.917.927.91▲ 0.025
12:47:167.917.927.92▲ 0.031
12:47:157.917.927.92▲ 0.031
12:46:137.917.927.92▲ 0.031
12:46:027.917.927.92▲ 0.031
12:44:047.917.927.92▲ 0.031
12:43:177.917.927.92▲ 0.031
12:42:287.917.927.92▲ 0.031
12:41:457.917.927.92▲ 0.034
12:37:147.97.917.91▲ 0.024
12:36:517.97.917.91▲ 0.021
12:36:007.97.917.91▲ 0.021
12:35:517.97.917.91▲ 0.021
12:31:567.917.927.91▲ 0.026
12:28:367.97.927.92▲ 0.031
12:25:547.97.927.9▲ 0.011
12:24:067.97.917.9▲ 0.014
12:21:427.897.917.91▲ 0.021
12:20:217.897.927.92▲ 0.031
12:20:087.897.917.91▲ 0.021
12:19:367.897.97.9▲ 0.016
12:19:367.897.97.9▲ 0.011
12:19:327.897.97.9▲ 0.018
12:17:027.897.97.9▲ 0.012
12:16:517.897.97.9▲ 0.011
12:16:367.897.97.89--2
12:15:377.897.97.9▲ 0.011
12:15:367.897.97.9▲ 0.0111
12:15:337.97.917.9▲ 0.012
12:13:457.897.97.9▲ 0.014
12:13:397.97.917.9▲ 0.0126
12:13:147.97.917.91▲ 0.027
12:12:567.917.927.91▲ 0.0210
12:12:477.917.927.91▲ 0.0210
12:12:237.917.927.92▲ 0.031
12:12:227.927.937.92▲ 0.0322
12:03:217.927.937.92▲ 0.032
12:02:067.927.937.92▲ 0.0325
12:01:207.927.937.92▲ 0.0310
11:59:367.927.937.93▲ 0.041
11:59:277.927.937.93▲ 0.041
11:59:177.927.937.93▲ 0.041
11:56:137.927.937.93▲ 0.041
11:55:497.927.937.93▲ 0.041
11:50:497.917.937.93▲ 0.041
11:49:517.917.927.92▲ 0.033
11:49:367.917.927.92▲ 0.031
11:48:307.927.937.92▲ 0.0357
11:46:197.927.937.92▲ 0.0310
11:44:197.927.937.92▲ 0.035
11:44:097.927.937.92▲ 0.0320
11:35:327.927.937.93▲ 0.041
11:35:177.927.937.93▲ 0.041
11:32:497.927.947.92▲ 0.032
11:32:347.927.947.94▲ 0.051
11:31:427.927.947.94▲ 0.051
11:31:317.927.947.94▲ 0.055
11:24:347.917.937.93▲ 0.0410
11:23:457.917.947.94▲ 0.051
11:23:307.917.937.93▲ 0.0411
11:17:227.97.957.9▲ 0.013
11:17:187.97.957.9▲ 0.015
11:17:127.97.957.9▲ 0.015
11:17:067.97.957.9▲ 0.015
11:17:007.97.957.9▲ 0.0110
11:16:287.917.957.91▲ 0.025
11:15:277.97.957.9▲ 0.015
11:15:187.917.957.91▲ 0.025
11:14:457.917.957.91▲ 0.025
11:14:197.937.957.91▲ 0.0213
11:14:197.937.957.92▲ 0.0381
11:14:197.937.957.93▲ 0.046
11:13:327.937.967.93▲ 0.041
11:12:527.927.937.93▲ 0.042
11:12:527.957.967.93▲ 0.0438
11:12:527.957.967.94▲ 0.0526
11:12:527.957.967.95▲ 0.0694
11:12:327.957.967.95▲ 0.065
11:10:427.957.967.96▲ 0.071
11:10:207.957.967.96▲ 0.071
11:07:337.957.967.96▲ 0.073
11:06:237.957.967.96▲ 0.071
11:06:207.957.967.96▲ 0.071
11:06:077.957.967.96▲ 0.071
11:05:017.957.967.96▲ 0.071
11:05:007.957.967.95▲ 0.0635
11:04:407.957.967.96▲ 0.071
11:04:387.957.967.96▲ 0.075
11:04:347.957.967.96▲ 0.071
11:04:077.957.967.96▲ 0.072
11:03:387.957.967.96▲ 0.071
11:03:077.957.967.96▲ 0.071
11:02:547.957.967.96▲ 0.078
11:02:347.957.967.96▲ 0.071
11:02:317.957.967.96▲ 0.071
11:02:317.947.967.96▲ 0.079
11:02:317.947.967.96▲ 0.072
11:02:307.947.957.95▲ 0.0633
11:02:297.947.957.95▲ 0.061
11:02:257.947.957.95▲ 0.061
11:02:237.947.957.95▲ 0.0610
11:02:197.947.957.95▲ 0.061
11:02:177.947.957.95▲ 0.063
11:01:277.947.957.95▲ 0.061
11:01:257.947.957.94▲ 0.051
11:01:157.947.957.94▲ 0.051
11:01:147.947.957.95▲ 0.061
11:00:527.947.957.95▲ 0.061
11:00:387.937.957.95▲ 0.061
11:00:357.937.957.95▲ 0.069
11:00:357.937.957.95▲ 0.061
11:00:347.937.947.94▲ 0.052
11:00:327.937.947.94▲ 0.0515
10:59:547.937.947.94▲ 0.051
10:59:527.937.947.94▲ 0.053
10:58:467.927.947.94▲ 0.053
10:56:157.927.947.94▲ 0.051
10:56:137.927.947.94▲ 0.051
10:56:047.927.947.94▲ 0.051
10:55:567.927.947.94▲ 0.051
10:55:377.927.947.94▲ 0.051
10:54:487.917.947.94▲ 0.051
10:54:427.917.947.94▲ 0.051
10:54:397.917.947.94▲ 0.052
10:54:387.917.947.94▲ 0.051
10:54:377.917.947.94▲ 0.059
10:54:377.917.947.94▲ 0.059
10:54:377.917.937.93▲ 0.0471
10:54:377.917.937.93▲ 0.0410
10:54:367.917.937.93▲ 0.041
10:53:497.917.937.93▲ 0.041
10:53:467.917.937.93▲ 0.043
10:50:587.917.937.91▲ 0.021
10:49:577.917.937.93▲ 0.041
10:49:077.917.937.93▲ 0.041
10:45:417.917.937.93▲ 0.042
10:45:347.917.937.93▲ 0.041
10:45:327.917.937.93▲ 0.042
10:45:287.917.937.93▲ 0.042
10:45:287.917.927.92▲ 0.0313
10:45:287.917.927.92▲ 0.035
10:44:527.917.927.92▲ 0.031
10:44:497.917.927.92▲ 0.037
10:43:437.917.927.92▲ 0.031
10:43:427.917.927.92▲ 0.031
10:43:197.917.927.91▲ 0.025
10:43:047.917.927.92▲ 0.031
10:42:287.917.927.92▲ 0.031
10:42:287.917.927.92▲ 0.032
10:42:287.917.927.92▲ 0.031
10:42:227.917.927.92▲ 0.035
10:42:197.917.927.92▲ 0.031
10:42:177.917.927.92▲ 0.031
10:42:167.917.927.92▲ 0.035
10:42:167.917.927.92▲ 0.035
10:42:087.917.927.92▲ 0.031
10:41:237.917.927.92▲ 0.032
10:41:237.917.927.92▲ 0.031
10:41:227.917.927.92▲ 0.031
10:41:217.917.927.92▲ 0.0311
10:41:127.917.927.92▲ 0.031
10:40:117.917.927.92▲ 0.031
10:37:087.917.927.92▲ 0.031
10:33:577.917.927.92▲ 0.031
10:33:457.917.927.92▲ 0.031
10:33:407.917.927.92▲ 0.032
10:33:397.917.927.91▲ 0.0215
10:29:117.917.927.92▲ 0.031
10:29:117.97.917.91▲ 0.027
10:25:497.97.917.91▲ 0.021
10:25:147.97.917.91▲ 0.021
10:25:077.97.917.91▲ 0.021
10:25:077.97.917.91▲ 0.021
10:25:067.97.917.91▲ 0.021
10:25:047.97.917.91▲ 0.022
10:25:047.97.917.91▲ 0.028
10:25:047.97.917.91▲ 0.0210
10:25:037.97.917.91▲ 0.021
10:25:027.97.917.91▲ 0.024
10:24:587.97.917.91▲ 0.021
10:24:187.97.917.91▲ 0.021
10:24:157.97.917.91▲ 0.029
10:24:157.97.917.91▲ 0.021
10:24:147.97.917.91▲ 0.021
10:24:147.97.917.91▲ 0.022
10:24:147.97.917.91▲ 0.026
10:23:447.97.917.91▲ 0.021
10:23:437.97.917.9▲ 0.015
10:20:357.97.917.9▲ 0.018
10:16:227.97.917.91▲ 0.021
10:16:217.97.917.9▲ 0.011
10:14:407.97.917.91▲ 0.021
10:14:377.97.917.9▲ 0.019
10:14:247.97.917.91▲ 0.021
10:14:237.97.917.91▲ 0.021
10:14:227.97.917.91▲ 0.0211
10:13:457.97.917.91▲ 0.025
10:13:457.97.917.91▲ 0.021
10:13:447.97.917.91▲ 0.022
10:13:437.97.917.91▲ 0.026
10:13:437.97.917.91▲ 0.0229
10:13:427.97.917.91▲ 0.027
10:10:057.97.917.91▲ 0.021
10:10:037.97.917.9▲ 0.013
10:03:427.97.917.91▲ 0.021
10:03:377.97.917.9▲ 0.0110
10:02:167.97.917.91▲ 0.021
10:02:127.97.917.91▲ 0.021
09:59:357.97.917.91▲ 0.021
09:59:347.97.917.9▲ 0.015
09:58:437.97.917.91▲ 0.021
09:53:137.97.917.91▲ 0.021
09:50:317.897.917.91▲ 0.022
09:50:287.897.917.91▲ 0.0210
09:49:457.897.917.91▲ 0.021
09:49:437.897.917.91▲ 0.021
09:48:417.897.917.91▲ 0.022
09:48:407.897.917.91▲ 0.023
09:48:407.897.97.9▲ 0.0130
09:47:137.897.97.9▲ 0.011
09:40:007.897.917.91▲ 0.021
09:39:577.897.917.91▲ 0.021
09:38:367.897.917.91▲ 0.025
09:38:177.897.917.91▲ 0.021
09:37:027.897.917.91▲ 0.021
09:37:007.897.917.91▲ 0.021
09:37:007.897.97.9▲ 0.018
09:35:457.897.97.9▲ 0.011
09:35:427.897.97.9▲ 0.011
09:35:427.897.97.9▲ 0.0110
09:32:577.897.97.9▲ 0.011
09:32:567.897.97.9▲ 0.011
09:32:557.897.97.89--5
09:32:357.897.97.9▲ 0.011
09:32:317.897.97.9▲ 0.014
09:28:137.887.897.89--1
09:26:097.887.97.9▲ 0.011
09:25:457.887.97.9▲ 0.011
09:25:457.887.97.9▲ 0.011
09:25:367.887.97.9▲ 0.011
09:25:327.887.97.9▲ 0.0110
09:24:267.887.97.88▼ 0.012
09:23:027.887.97.88▼ 0.011
09:21:427.887.97.88▼ 0.011
09:21:107.887.97.88▼ 0.015
09:18:357.887.97.88▼ 0.015
09:16:307.897.97.89--2
09:15:587.887.897.89--3
09:14:487.887.897.88▼ 0.011
09:13:407.877.887.88▼ 0.0112
09:12:067.877.887.88▼ 0.011
09:12:017.887.897.88▼ 0.013
09:11:477.887.897.88▼ 0.011
09:11:397.887.897.88▼ 0.012
09:11:377.887.897.88▼ 0.0145
09:09:377.897.97.89--2
09:09:327.897.97.89--15
09:07:407.897.97.89--3
09:01:207.897.927.89--5
09:00:03----7.93▲ 0.0441

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
23 46 3044 683251
融券買進 融券賣出 融券餘額 融券限額
0 0 28 683251

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/25 28 0 -1
2021/10/22 61 0 -1
2021/10/21 731 0 -51
2021/10/20 212 0 -1
2021/10/19 260 0 121

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行16.7△0.2△1.21%
競爭者 2809京城銀銀行42.35△0.05△0.12%
競爭者 2812台中銀銀行11.95----
競爭者 2834臺企銀銀行9.53△0.04△0.42%
競爭者 2836高雄銀銀行11.4△0.1△0.88%
競爭者 2838聯邦銀銀行11.9△0.05△0.42%
競爭者 2845遠東銀銀行10.55△0.05△0.48%
競爭者 2849安泰銀銀行16.7▽0.1▽0.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2897 王道銀行

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 46
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞