MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2897 王道銀行

王道銀行 2897

8.50

▽0.20(▽2.30%)
開盤: 8.70   最高: 8.70   最低: 8.48
昨收: 8.70   買進: 8.49   賣出: 8.50
總量: 3,551   金額: 0.30億   2022/07/01 12:45:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:45:458.58.518.5▼ 0.26
12:44:328.488.58.5▼ 0.21
12:44:148.58.518.5▼ 0.22
12:43:518.488.518.51▼ 0.192
12:43:518.488.518.51▼ 0.192
12:43:518.488.58.5▼ 0.28
12:43:518.488.58.5▼ 0.22
12:43:508.488.518.51▼ 0.192
12:43:498.488.58.5▼ 0.23
12:43:498.488.58.5▼ 0.22
12:43:488.488.58.5▼ 0.22
12:43:488.58.518.5▼ 0.25
12:43:478.58.518.51▼ 0.193
12:43:268.58.518.5▼ 0.213
12:43:268.58.518.5▼ 0.23
12:43:028.58.518.5▼ 0.21
12:42:458.488.58.5▼ 0.28
12:42:308.488.498.49▼ 0.212
12:42:308.498.58.49▼ 0.211
12:42:298.498.58.49▼ 0.212
12:41:308.498.58.49▼ 0.2110
12:41:078.498.58.49▼ 0.2120
12:40:538.498.58.49▼ 0.213
12:40:338.498.58.49▼ 0.215
12:40:288.498.58.5▼ 0.21
12:40:268.488.498.49▼ 0.212
12:39:218.488.498.48▼ 0.222
12:38:398.498.58.49▼ 0.215
12:38:228.498.58.49▼ 0.211
12:38:088.498.58.5▼ 0.22
12:36:598.498.58.5▼ 0.21
12:36:438.498.58.5▼ 0.22
12:36:358.498.58.5▼ 0.22
12:34:318.58.518.5▼ 0.25
12:34:108.58.518.51▼ 0.1910
12:33:378.58.518.51▼ 0.191
12:32:458.58.518.51▼ 0.191
12:30:518.58.518.51▼ 0.192
12:30:518.58.518.51▼ 0.195
12:30:518.58.518.51▼ 0.192
12:30:508.488.58.5▼ 0.245
12:30:508.488.58.5▼ 0.22
12:30:508.488.58.5▼ 0.22
12:30:498.488.58.5▼ 0.22
12:30:498.488.58.5▼ 0.22
12:30:478.488.498.49▼ 0.212
12:30:248.498.58.49▼ 0.211
12:30:168.498.58.49▼ 0.218
12:30:108.498.58.49▼ 0.2110
12:29:268.498.58.49▼ 0.2122
12:28:288.498.58.49▼ 0.215
12:25:538.498.58.5▼ 0.210
12:25:218.498.58.5▼ 0.210
12:25:178.498.518.51▼ 0.1911
12:25:148.498.58.5▼ 0.25
12:24:578.58.518.5▼ 0.23
12:24:578.58.518.5▼ 0.24
12:24:448.58.518.5▼ 0.21
12:24:418.58.518.5▼ 0.210
12:24:168.58.518.51▼ 0.196
12:23:408.498.58.5▼ 0.29
12:23:408.498.58.5▼ 0.214
12:23:408.498.58.5▼ 0.24
12:23:378.498.58.5▼ 0.21
12:23:238.498.58.5▼ 0.23
12:23:008.58.518.5▼ 0.25
12:22:598.58.518.5▼ 0.21
12:21:348.58.518.5▼ 0.22
12:20:328.498.58.5▼ 0.24
12:20:328.58.518.5▼ 0.21
12:19:528.58.518.5▼ 0.21
12:19:528.58.518.5▼ 0.211
12:19:078.58.518.5▼ 0.256
12:19:078.58.518.5▼ 0.211
12:18:538.58.518.5▼ 0.22
12:18:468.58.518.51▼ 0.192
12:18:378.58.518.5▼ 0.210
12:18:088.58.518.5▼ 0.210
12:17:498.58.518.5▼ 0.25
12:17:018.58.518.51▼ 0.195
12:16:598.58.528.52▼ 0.1811
12:16:578.58.518.51▼ 0.191
12:16:458.518.528.51▼ 0.194
12:16:428.518.528.51▼ 0.1930
12:15:128.518.528.52▼ 0.181
12:13:438.528.538.52▼ 0.185
12:13:138.528.538.52▼ 0.188
12:13:028.518.538.51▼ 0.191
12:12:428.528.538.52▼ 0.183
12:12:258.528.538.52▼ 0.182
12:10:078.528.548.52▼ 0.187
12:10:078.538.558.53▼ 0.177
12:09:448.538.558.55▼ 0.152
12:07:358.548.558.54▼ 0.161
12:07:358.548.558.54▼ 0.162
12:06:498.528.548.54▼ 0.168
12:05:578.528.548.54▼ 0.161
12:04:538.528.548.55▼ 0.151
12:04:538.528.548.54▼ 0.162
12:04:188.518.538.53▼ 0.175
12:03:388.518.528.52▼ 0.186
12:03:188.58.528.52▼ 0.183
12:03:138.58.528.52▼ 0.182
12:02:558.58.528.5▼ 0.210
12:02:408.58.528.5▼ 0.25
12:02:198.58.528.5▼ 0.210
12:02:188.498.518.51▼ 0.192
12:01:538.498.58.5▼ 0.23
12:01:498.498.58.49▼ 0.211
12:00:178.498.58.5▼ 0.26
12:00:178.58.528.5▼ 0.286
12:00:168.58.518.51▼ 0.193
12:00:168.58.518.51▼ 0.193
11:58:498.518.528.51▼ 0.198
11:58:208.518.528.51▼ 0.191
11:58:098.518.528.52▼ 0.181
11:57:028.518.528.52▼ 0.185
11:56:008.518.528.52▼ 0.181
11:55:288.518.528.51▼ 0.191
11:55:068.518.528.52▼ 0.186
11:55:008.518.528.51▼ 0.191
11:52:468.498.58.5▼ 0.23
11:52:468.58.528.5▼ 0.27
11:51:488.58.518.51▼ 0.192
11:51:098.58.518.5▼ 0.297
11:50:528.58.518.51▼ 0.193
11:50:468.58.518.51▼ 0.191
11:49:568.518.538.51▼ 0.1981
11:49:568.518.528.52▼ 0.182
11:49:558.518.528.51▼ 0.195
11:49:458.518.528.51▼ 0.193
11:49:228.518.528.51▼ 0.1920
11:49:088.528.538.52▼ 0.187
11:48:328.528.548.52▼ 0.182
11:48:248.528.558.52▼ 0.182
11:47:488.518.528.52▼ 0.184
11:47:488.518.528.52▼ 0.183
11:47:488.528.558.52▼ 0.182
11:47:438.528.558.52▼ 0.182
11:47:028.528.558.52▼ 0.181
11:46:518.528.558.52▼ 0.181
11:45:268.518.528.52▼ 0.181
11:45:238.528.558.52▼ 0.186
11:44:378.528.558.52▼ 0.1810
11:44:168.528.558.52▼ 0.1820
11:44:048.528.558.52▼ 0.1810
11:44:018.548.558.54▼ 0.1610
11:43:588.528.548.54▼ 0.161
11:43:578.528.548.52▼ 0.1820
11:42:578.548.558.54▼ 0.163
11:41:118.528.548.54▼ 0.161
11:40:538.538.548.53▼ 0.172
11:40:358.548.568.54▼ 0.1614
11:40:298.558.568.55▼ 0.151
11:38:298.558.568.55▼ 0.152
11:38:298.548.558.55▼ 0.152
11:38:108.538.558.55▼ 0.155
11:38:108.538.558.55▼ 0.1510
11:37:598.548.558.54▼ 0.161
11:37:588.548.558.54▼ 0.161
11:37:508.548.558.54▼ 0.162
11:37:328.528.558.55▼ 0.1530
11:37:308.528.558.55▼ 0.1530
11:37:088.528.548.54▼ 0.166
11:35:468.528.548.52▼ 0.181
11:34:558.518.548.54▼ 0.166
11:34:358.538.548.51▼ 0.1948
11:34:358.538.548.52▼ 0.1850
11:34:358.538.548.53▼ 0.172
11:34:208.528.538.53▼ 0.175
11:34:178.528.538.53▼ 0.171
11:32:558.528.538.53▼ 0.171
11:30:038.528.538.53▼ 0.171
11:30:038.528.538.53▼ 0.176
11:29:368.528.538.53▼ 0.171
11:28:518.528.538.52▼ 0.181
11:28:378.518.528.52▼ 0.186
11:27:428.518.528.51▼ 0.194
11:27:308.518.528.51▼ 0.194
11:27:098.518.528.52▼ 0.185
11:27:038.518.528.52▼ 0.182
11:26:258.528.538.52▼ 0.187
11:26:058.528.538.52▼ 0.1810
11:25:318.528.538.52▼ 0.184
11:24:578.538.548.53▼ 0.176
11:23:508.538.548.53▼ 0.1710
11:23:038.538.548.53▼ 0.171
11:22:508.528.548.52▼ 0.183
11:22:358.528.548.52▼ 0.1836
11:21:418.538.548.52▼ 0.184
11:21:418.538.548.53▼ 0.176
11:21:358.538.548.53▼ 0.173
11:21:208.538.548.53▼ 0.173
11:20:448.538.548.53▼ 0.174
11:19:338.538.548.53▼ 0.172
11:18:338.528.538.53▼ 0.173
11:18:308.528.538.53▼ 0.1710
11:18:118.538.548.53▼ 0.171
11:17:308.538.548.54▼ 0.162
11:16:508.538.548.53▼ 0.1736
11:16:508.538.548.53▼ 0.1716
11:16:508.538.548.53▼ 0.1711
11:16:258.538.548.53▼ 0.178
11:16:218.538.548.54▼ 0.161
11:16:038.538.548.53▼ 0.1726
11:15:528.538.548.54▼ 0.161
11:15:148.538.548.54▼ 0.165
11:14:538.548.558.53▼ 0.171
11:14:428.548.558.53▼ 0.177
11:13:548.538.558.53▼ 0.1726
11:13:388.548.558.54▼ 0.164
11:13:328.538.548.54▼ 0.1628
11:11:538.538.548.54▼ 0.165
11:11:318.538.548.54▼ 0.164
11:10:548.538.548.54▼ 0.1610
11:10:308.538.548.54▼ 0.161
11:10:048.538.548.54▼ 0.1610
11:09:008.538.548.54▼ 0.162
11:08:458.548.568.54▼ 0.1643
11:08:338.548.568.54▼ 0.161
11:07:578.558.568.55▼ 0.159
11:07:528.558.568.55▼ 0.1532
11:07:388.558.568.55▼ 0.152
11:07:388.558.568.55▼ 0.153
11:06:598.558.568.55▼ 0.1516
11:06:598.558.568.55▼ 0.1551
11:06:468.558.568.56▼ 0.141
11:06:398.558.568.56▼ 0.141
11:06:378.558.568.55▼ 0.151
11:06:288.568.578.56▼ 0.1415
11:05:058.568.578.56▼ 0.141
11:04:518.558.568.56▼ 0.149
11:04:448.558.568.56▼ 0.142
11:03:548.568.578.56▼ 0.146
11:03:328.568.578.56▼ 0.141
11:03:238.568.578.56▼ 0.142
11:03:058.568.578.56▼ 0.141
11:03:038.568.578.56▼ 0.1417
11:02:528.568.578.57▼ 0.1310
11:02:358.568.578.56▼ 0.142
11:01:148.578.588.57▼ 0.1320
11:00:408.578.588.58▼ 0.123
11:00:048.588.598.58▼ 0.124
11:00:048.588.598.58▼ 0.122
10:59:528.588.598.58▼ 0.124
10:59:528.578.588.58▼ 0.1246
10:57:368.558.568.56▼ 0.141
10:57:198.558.568.56▼ 0.141
10:57:148.558.568.55▼ 0.1510
10:55:368.558.568.55▼ 0.15136
10:54:408.578.588.57▼ 0.1347
10:54:338.578.598.57▼ 0.1310
10:54:298.588.598.58▼ 0.129
10:53:588.578.588.58▼ 0.125
10:52:408.588.598.58▼ 0.121
10:52:378.598.68.59▼ 0.111
10:52:008.578.598.59▼ 0.111
10:51:388.578.598.59▼ 0.111
10:51:338.578.598.57▼ 0.1315
10:51:288.588.598.58▼ 0.1250
10:51:288.588.598.58▼ 0.123
10:51:288.588.598.58▼ 0.1216
10:51:018.588.68.58▼ 0.1216
10:51:018.598.68.59▼ 0.1112
10:50:468.598.68.6▼ 0.11
10:50:188.598.68.6▼ 0.112
10:49:268.588.598.59▼ 0.112
10:49:018.588.598.58▼ 0.122
10:47:338.598.68.59▼ 0.1113
10:46:148.588.598.59▼ 0.115
10:46:058.598.68.59▼ 0.113
10:46:058.598.68.59▼ 0.1120
10:45:518.598.68.6▼ 0.11
10:45:078.68.618.6▼ 0.13
10:45:068.598.68.6▼ 0.112
10:43:438.598.68.6▼ 0.11
10:43:258.68.618.6▼ 0.15
10:43:208.68.618.6▼ 0.11
10:43:058.68.618.61▼ 0.091
10:42:218.68.618.6▼ 0.120
10:41:558.68.618.6▼ 0.11
10:41:178.68.618.6▼ 0.115
10:40:598.68.618.61▼ 0.0911
10:40:248.68.618.61▼ 0.091
10:37:508.68.628.6▼ 0.15
10:36:518.618.628.6▼ 0.1114
10:35:518.628.658.62▼ 0.082
10:35:518.618.628.62▼ 0.081
10:35:378.628.648.62▼ 0.0828
10:27:428.628.648.62▼ 0.085
10:27:168.638.648.63▼ 0.073
10:26:208.638.648.63▼ 0.073
10:24:488.638.648.64▼ 0.0624
10:22:458.658.668.65▼ 0.051
10:20:378.648.658.65▼ 0.051
10:20:148.658.668.65▼ 0.0514
10:16:088.668.678.66▼ 0.043
10:15:078.668.678.66▼ 0.041
10:13:398.658.668.66▼ 0.045
10:13:128.648.658.65▼ 0.0527

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
176 278 15093 683498
融券買進 融券賣出 融券餘額 融券限額
0 4 106 683498

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/30 -260 0 84
2022/06/29 412 0 17
2022/06/28 631 0 26
2022/06/27 827 0 217
2022/06/24 1228 0 868

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行17.25▽0.1▽0.58%
競爭者 2809京城銀銀行34.45▽0.95▽2.68%
競爭者 2812台中銀銀行13.6△0.05△0.37%
競爭者 2834臺企銀銀行11.25▽0.3▽2.6%
競爭者 2836高雄銀銀行13.6----
競爭者 2838聯邦銀銀行15.35△0.05△0.33%
競爭者 2845遠東銀銀行11.2▽0.05▽0.44%
競爭者 2849安泰銀銀行15.6----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2897 王道銀行

經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 52 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞