MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2912 統一超

統一超 2912

269.00

△0.50(△0.19%)
開盤： 270.00   最高： 271.00   最低： 269.00
昨收： 268.50   買進： 269.00   賣出： 269.50
總量： 544   金額： 1.47億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----269▲ 0.511
13:30:00269269.5269▲ 0.5120
13:24:53269.5270270▲ 1.51
13:24:49269.5270269.5▲ 12
13:23:54270270.5269.5▲ 11
13:23:54270270.5269.5▲ 13
13:23:48270270.5270▲ 1.52
13:23:28270270.5270▲ 1.51
13:23:02270270.5270▲ 1.52
13:21:53270270.5270▲ 1.56
13:21:51270.5271270.5▲ 22
13:21:51270.5271270.5▲ 23
13:21:51270.5271270.5▲ 21
13:21:51270270.5270.5▲ 24
13:21:51270270.5270.5▲ 22
13:21:51270270.5270.5▲ 21
13:21:40270270.5270.5▲ 21
13:19:48270270.5270.5▲ 21
13:18:41270270.5270▲ 1.51
13:18:38270270.5270.5▲ 22
13:18:37270270.5270▲ 1.51
13:18:08270270.5270.5▲ 21
13:14:13270270.5270▲ 1.51
13:14:12270270.5270.5▲ 21
13:10:54270270.5270▲ 1.51
13:10:16270270.5270.5▲ 21
13:07:42270270.5270▲ 1.51
13:07:42270270.5270.5▲ 22
13:06:20270270.5270.5▲ 21
13:03:59270270.5270▲ 1.51
13:03:47270270.5270▲ 1.51
13:02:37270270.5270▲ 1.51
13:02:37270270.5270.5▲ 21
13:02:24270270.5270.5▲ 21
13:02:17270270.5270.5▲ 21
13:02:10270270.5270▲ 1.51
13:01:38270270.5270▲ 1.51
13:01:34270270.5270.5▲ 21
12:58:28270270.5270.5▲ 21
12:57:25270270.5270▲ 1.51
12:56:54270270.5270▲ 1.51
12:54:32270270.5270.5▲ 21
12:52:31270270.5270.5▲ 21
12:50:36270270.5270.5▲ 21
12:50:00270270.5270▲ 1.51
12:46:40270270.5270.5▲ 21
12:42:45270270.5270▲ 1.51
12:42:44270270.5270.5▲ 21
12:41:57270270.5270▲ 1.51
12:38:48270270.5270.5▲ 21
12:34:53270270.5270.5▲ 21
12:31:08270270.5270▲ 1.51
12:31:06270270.5270.5▲ 22
12:30:57270270.5270.5▲ 21
12:30:23270270.5270▲ 1.51
12:27:01270270.5270.5▲ 21
12:23:06270270.5270▲ 1.51
12:23:06270270.5270▲ 1.56
12:23:06270270.5270▲ 1.51
12:23:05270270.5270.5▲ 21
12:19:09270270.5270.5▲ 21
12:15:13270270.5270.5▲ 21
12:11:58270270.5270▲ 1.52
12:11:54270270.5270▲ 1.513
12:11:18270270.5270▲ 1.51
12:11:17270270.5270.5▲ 21
12:10:54270270.5270.5▲ 21
12:07:21270270.5270.5▲ 21
12:04:27270270.5270.5▲ 21
12:03:25270270.5270.5▲ 21
12:01:31270270.5270▲ 1.51
12:01:30270270.5270.5▲ 21
11:59:29270270.5270.5▲ 21
11:55:33270270.5270.5▲ 22
11:55:33270270.5270.5▲ 21
11:54:51270270.5270▲ 1.51
11:54:47270270.5270.5▲ 23
11:52:08270271270▲ 1.52
11:52:08270270.5270.5▲ 21
11:52:08270270.5270.5▲ 210
11:51:37270270.5270.5▲ 21
11:47:41270270.5270.5▲ 21
11:46:11270270.5270▲ 1.51
11:46:08270270.5270.5▲ 24
11:43:47270270.5270.5▲ 21
11:41:09270270.5270.5▲ 21
11:39:54270270.5270▲ 1.51
11:39:51270270.5270.5▲ 21
11:35:56270270.5270.5▲ 21
11:34:45270270.5270.5▲ 21
11:32:40270270.5270.5▲ 21
11:32:40270270.5270▲ 1.51
11:32:02270270.5270▲ 1.51
11:32:01270270.5270.5▲ 21
11:31:33270270.5270▲ 1.51
11:30:44270270.5270▲ 1.51
11:28:32270270.5270▲ 1.51
11:28:06269.5270.5270.5▲ 21
11:26:13270270.5270▲ 1.51
11:26:13270270.5270▲ 1.51
11:24:11269.5270.5270.5▲ 21
11:22:09269.5270270▲ 1.51
11:21:25269.5270270▲ 1.51
11:20:58269.5270269.5▲ 11
11:20:58269.5270270▲ 1.53
11:20:16269.5270270▲ 1.51
11:16:21269.5270270▲ 1.51
11:13:20269.5270270▲ 1.51
11:12:25269.5270270▲ 1.51
11:08:32269.5270269.5▲ 11
11:08:30269.5270270▲ 1.51
11:06:22269.5270.5269.5▲ 11
11:05:55269.5270270▲ 1.51
11:04:35269.5270.5270.5▲ 21
11:00:40269.5270.5270.5▲ 21
10:56:45269.5270.5270.5▲ 21
10:55:39269.5270.5270.5▲ 21
10:54:57269.5270.5270.5▲ 21
10:52:50269.5270.5270.5▲ 21
10:49:06269.5270.5270.5▲ 21
10:45:02269.5270.5270.5▲ 21
10:44:15269.5271269.5▲ 12
10:44:14270.5271270.5▲ 22
10:44:14270.5271270.5▲ 21
10:44:14269.5270270▲ 1.51
10:44:14270.5271270.5▲ 29
10:44:14270.5271270.5▲ 27
10:40:06269.5270270.5▲ 27
10:40:01269.5270270▲ 1.51
10:38:06269.5270269.5▲ 11
10:38:04269.5270270▲ 1.51
10:38:04269.5270270▲ 1.51
10:38:04269.5270270▲ 1.51
10:38:04269.5270270▲ 1.52
10:38:03269.5270270▲ 1.54
10:34:31269.5270270▲ 1.54
10:34:24269.5270269.5▲ 11
10:34:20269.5270269.5▲ 11
10:28:30269.5270270▲ 1.51
10:28:30269.5270270▲ 1.51
10:27:07269.5270269.5▲ 11
10:23:02269.5270269.5▲ 11
10:22:47269.5270269.5▲ 11
10:22:46269.5270270▲ 1.51
10:21:16269.5270270▲ 1.51
10:19:01269.5270269.5▲ 11
10:18:46269.5270269.5▲ 12
10:18:46269.5270270▲ 1.510
10:16:36269.5270269.5▲ 13
10:16:36269.5270270▲ 1.52
10:16:36270270.5270▲ 1.58
10:15:20270270.5270▲ 1.51
10:15:20270270.5270.5▲ 21
10:15:20270270.5270▲ 1.51
10:15:16270270.5270.5▲ 22
10:09:41270270.5270▲ 1.51
10:07:02269.5270270▲ 1.58
10:05:16269.5270270▲ 1.51
10:03:04269.5270269.5▲ 11
10:03:02269.5270270▲ 1.52
09:59:57269.5270269.5▲ 13
09:55:32269.5270269.5▲ 11
09:54:07269.5270269.5▲ 11
09:53:27269.5270269.5▲ 12
09:52:47269.5270269.5▲ 11
09:51:55269.5270269.5▲ 15
09:51:00269.5270269.5▲ 11
09:49:18269.5270269.5▲ 11
09:48:19269.5270269.5▲ 11
09:46:17269.5270269.5▲ 11
09:46:16269.5270269.5▲ 12
09:46:15269.5270270▲ 1.51
09:46:15269.5270269.5▲ 112
09:45:49269.5270269.5▲ 11
09:45:49269.5270269.5▲ 12
09:41:34269.5270270▲ 1.51
09:40:46269.5270270▲ 1.51
09:34:00270270.5269.5▲ 19
09:32:37270271270▲ 1.53
09:32:35270270.5270.5▲ 215
09:30:02270271270▲ 1.51
09:30:01270271270▲ 1.51
09:30:00270270.5270.5▲ 23
09:30:00270270.5270.5▲ 21
09:30:00270.5271270.5▲ 25
09:26:30270.5271270.5▲ 21
09:25:17270.5271271▲ 2.51
09:16:38270.5271271▲ 2.51
09:16:37270.5271270.5▲ 21
09:16:34270.5271271▲ 2.51
09:15:43270.5271.5270.5▲ 21
09:15:43270.5271271▲ 2.56
09:15:28270.5271271▲ 2.51
09:15:28270.5271270.5▲ 21
09:15:27270.5271271▲ 2.54
09:14:43270270.5270.5▲ 23
09:14:42270270.5270.5▲ 21
09:14:21270270.5270▲ 1.51
09:14:18270270.5270.5▲ 21
09:11:11270270.5270.5▲ 21
09:08:23270.5271270.5▲ 21
09:08:01270270.5270.5▲ 23
09:06:51269.5270270▲ 1.51
09:06:49270270.5270▲ 1.51
09:05:17269.5270269.5▲ 12
09:05:17269.5270270▲ 1.51
09:05:17269.5270270▲ 1.51
09:05:17270270.5270▲ 1.58
09:04:00270270.5270.5▲ 23
09:01:28270270.5270▲ 1.51
09:01:28269.5270270▲ 1.57
09:01:28269.5270270▲ 1.51
09:01:28269.5270270▲ 1.52
09:00:08----270▲ 1.59

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
1 28 375 259905
融券買進 融券賣出 融券餘額 融券限額
0 0 0 259905

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -194 57 20
2024/11/21 -665 118 -13
2024/11/20 -80 68 28
2024/11/19 -431 99 55
2024/11/18 -151 140 29

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2945三商家購便利商店41.7△0.1△0.24%
競爭者 5903全家便利商店190▽1▽0.52%
上游供應商 1216統一乳品85.1▽0.4▽0.47%
上游供應商 1227佳格食品加工37.8△0.2△0.53%
上游供應商 1236宏亞食品加工23.1▽0.05▽0.22%
上游供應商 4205中華食食品加工88.9△0.1△0.11%
上游供應商 6136富爾特通信服務22.6▽0.05▽0.22%
上游供應商 1201味全飲料18.15△0.05△0.28%
上游供應商 1213大飲飲料12.3△0.2△1.65%
上游供應商 1216統一飲料85.1▽0.4▽0.47%
上游供應商 1217愛之味飲料11.95----
上游供應商 1218泰山飲料21.25△0.2△0.95%
上游供應商 1234黑松飲料41.6△0.1△0.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2912 統一超

詳細...
經營能力 獲利能力
綜合評分 49 綜合評分 67
同業標準 33 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 3
同業標準 32 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。