3013 晟銘電

14:30:00	--	--	72.2	▼ 1.2	71
13:30:00	72.2	72.3	72.2	▼ 1.2	1396
13:24:59	72.1	72.2	72.1	▼ 1.3	2
13:24:57	72.1	72.2	72.1	▼ 1.3	3
13:24:57	72.1	72.2	72.1	▼ 1.3	1
13:24:57	72.1	72.2	72.2	▼ 1.2	1
13:24:54	72.1	72.2	72.1	▼ 1.3	1
13:24:54	72.1	72.2	72.2	▼ 1.2	1
13:24:52	72.1	72.2	72.2	▼ 1.2	1
13:24:52	72.1	72.2	72.1	▼ 1.3	3
13:24:50	72.1	72.2	72.1	▼ 1.3	3
13:24:49	72.1	72.2	72.1	▼ 1.3	1
13:24:49	72.1	72.2	72.2	▼ 1.2	1
13:24:49	72.1	72.2	72.1	▼ 1.3	1
13:24:43	72.1	72.2	72.2	▼ 1.2	4
13:24:43	72	72.2	72.2	▼ 1.2	2
13:24:42	72	72.1	72.1	▼ 1.3	1
13:24:42	72	72.1	72.1	▼ 1.3	2
13:24:42	72	72.1	72.1	▼ 1.3	1
13:24:42	72	72.1	72.1	▼ 1.3	1
13:24:41	72	72.1	72.1	▼ 1.3	5
13:24:40	72.1	72.2	72.1	▼ 1.3	8
13:24:38	72.1	72.2	72.1	▼ 1.3	2
13:24:37	72.1	72.2	72.1	▼ 1.3	1
13:24:37	72.1	72.2	72.1	▼ 1.3	4
13:24:37	72.1	72.2	72.2	▼ 1.2	1
13:24:36	72.1	72.2	72.1	▼ 1.3	10
13:24:35	72.1	72.2	72.2	▼ 1.2	5
13:24:34	72.1	72.2	72.1	▼ 1.3	1
13:24:33	72.1	72.2	72.1	▼ 1.3	2
13:24:32	72.1	72.2	72.1	▼ 1.3	4
13:24:31	72.1	72.2	72.1	▼ 1.3	15
13:24:30	72.1	72.2	72.1	▼ 1.3	3
13:24:29	72.1	72.2	72.2	▼ 1.2	1
13:24:29	72.1	72.2	72.2	▼ 1.2	1
13:24:28	72.1	72.2	72.2	▼ 1.2	1
13:24:27	72.1	72.2	72.1	▼ 1.3	1
13:24:26	72.1	72.2	72.2	▼ 1.2	1
13:24:24	72.1	72.2	72.1	▼ 1.3	1
13:24:23	72.1	72.2	72.2	▼ 1.2	1
13:24:22	72.1	72.2	72.1	▼ 1.3	13
13:24:20	72.1	72.2	72.2	▼ 1.2	2
13:24:20	72.1	72.2	72.1	▼ 1.3	27
13:24:20	72.1	72.2	72.1	▼ 1.3	4
13:24:20	72.1	72.2	72.2	▼ 1.2	1
13:24:19	72.1	72.2	72.2	▼ 1.2	1
13:24:18	72.1	72.2	72.1	▼ 1.3	2
13:24:18	72.1	72.2	72.2	▼ 1.2	1
13:24:18	72.1	72.2	72.2	▼ 1.2	1
13:24:17	72.1	72.2	72.1	▼ 1.3	10
13:24:16	72.1	72.2	72.2	▼ 1.2	1
13:24:15	72.1	72.2	72.2	▼ 1.2	6
13:24:14	72.1	72.2	72.2	▼ 1.2	1
13:24:12	72.2	72.3	72.2	▼ 1.2	1
13:24:11	72.1	72.2	72.2	▼ 1.2	1
13:24:11	72.2	72.3	72.2	▼ 1.2	1
13:24:10	72.1	72.2	72.2	▼ 1.2	1
13:24:10	72.1	72.2	72.2	▼ 1.2	1
13:24:09	72.2	72.3	72.2	▼ 1.2	3
13:24:07	72.2	72.3	72.2	▼ 1.2	13
13:24:07	72.2	72.3	72.3	▼ 1.1	1
13:24:04	72.2	72.3	72.3	▼ 1.1	1
13:24:03	72.2	72.3	72.3	▼ 1.1	1
13:24:02	72.2	72.3	72.2	▼ 1.2	1
13:24:01	72.2	72.3	72.3	▼ 1.1	4
13:24:01	72.2	72.3	72.3	▼ 1.1	2
13:24:01	72.2	72.3	72.3	▼ 1.1	1
13:23:57	72.2	72.3	72.3	▼ 1.1	2
13:23:57	72.1	72.2	72.2	▼ 1.2	1
13:23:56	72.1	72.2	72.2	▼ 1.2	1
13:23:55	72.1	72.3	72.1	▼ 1.3	6
13:23:55	72.1	72.3	72.1	▼ 1.3	3
13:23:54	72.2	72.3	72.2	▼ 1.2	1
13:23:53	72.1	72.2	72.2	▼ 1.2	1
13:23:53	72.2	72.3	72.2	▼ 1.2	1
13:23:53	72.2	72.3	72.2	▼ 1.2	1
13:23:53	72.2	72.3	72.2	▼ 1.2	1
13:23:52	72.1	72.2	72.2	▼ 1.2	1
13:23:52	72.1	72.2	72.2	▼ 1.2	1
13:23:52	72.1	72.2	72.2	▼ 1.2	1
13:23:52	72.1	72.2	72.2	▼ 1.2	1
13:23:51	72.2	72.3	72.2	▼ 1.2	1
13:23:49	72.2	72.3	72.2	▼ 1.2	1
13:23:45	72.2	72.3	72.2	▼ 1.2	2
13:23:44	72.2	72.3	72.1	▼ 1.3	1
13:23:44	72.2	72.3	72.2	▼ 1.2	1
13:23:44	72.2	72.3	72.2	▼ 1.2	2
13:23:43	72.1	72.2	72.2	▼ 1.2	1
13:23:43	72.1	72.2	72.2	▼ 1.2	1
13:23:42	72.2	72.3	72.2	▼ 1.2	1
13:23:42	72.2	72.3	72.2	▼ 1.2	1
13:23:42	72.1	72.2	72.2	▼ 1.2	1
13:23:42	72.2	72.3	72.2	▼ 1.2	1
13:23:40	72.1	72.3	72.1	▼ 1.3	2
13:23:39	72.2	72.3	72.1	▼ 1.3	6
13:23:39	72.2	72.3	72.2	▼ 1.2	2
13:23:39	72.2	72.3	72.2	▼ 1.2	1
13:23:39	72.1	72.2	72.2	▼ 1.2	3
13:23:39	72.2	72.3	72.2	▼ 1.2	1
13:23:38	72.2	72.3	72.2	▼ 1.2	1
13:23:38	72.2	72.3	72.3	▼ 1.1	1
13:23:37	72.1	72.2	72.2	▼ 1.2	27
13:23:36	72.1	72.2	72.1	▼ 1.3	2
13:23:34	72.1	72.2	72.1	▼ 1.3	5
13:23:33	72.1	72.2	72.2	▼ 1.2	3
13:23:33	72.1	72.2	72.1	▼ 1.3	1
13:23:33	72.1	72.2	72.1	▼ 1.3	2
13:23:33	72.1	72.2	72.2	▼ 1.2	1
13:23:28	72.1	72.2	72.1	▼ 1.3	1
13:23:27	72.1	72.2	72.2	▼ 1.2	1
13:23:26	72.1	72.2	72.1	▼ 1.3	4
13:23:25	72.1	72.2	72.1	▼ 1.3	3
13:23:25	72.1	72.2	72.2	▼ 1.2	10
13:23:25	72.1	72.2	72.1	▼ 1.3	2
13:23:23	72.1	72.2	72.2	▼ 1.2	17
13:23:23	72.1	72.2	72.1	▼ 1.3	25
13:23:19	72.1	72.2	72.1	▼ 1.3	1
13:23:19	72.1	72.2	72.2	▼ 1.2	1
13:23:17	72.1	72.2	72.2	▼ 1.2	13
13:23:16	72.1	72.2	72.2	▼ 1.2	25
13:23:14	72.1	72.2	72.1	▼ 1.3	9
13:23:14	72.1	72.2	72.2	▼ 1.2	1
13:23:13	72.1	72.2	72.1	▼ 1.3	4
13:23:13	72.1	72.2	72.1	▼ 1.3	1
13:23:13	72.1	72.2	72.1	▼ 1.3	3
13:23:13	72.1	72.2	72.1	▼ 1.3	2
13:23:12	72.1	72.2	72.1	▼ 1.3	1
13:23:12	72.1	72.2	72.1	▼ 1.3	1
13:23:12	72.1	72.2	72.1	▼ 1.3	1
13:23:10	72.1	72.2	72.1	▼ 1.3	1
13:23:08	72.1	72.2	72.1	▼ 1.3	10
13:23:08	72.1	72.2	72.2	▼ 1.2	14
13:23:07	72.1	72.2	72.1	▼ 1.3	1
13:23:05	72.1	72.2	72.1	▼ 1.3	1
13:23:05	72.1	72.2	72.1	▼ 1.3	2
13:23:05	72.1	72.2	72.1	▼ 1.3	1
13:23:04	72.1	72.2	72.2	▼ 1.2	5
13:23:04	72.1	72.2	72.1	▼ 1.3	1
13:23:04	72.1	72.2	72.1	▼ 1.3	1
13:23:03	72.1	72.2	72.1	▼ 1.3	1
13:23:02	72.1	72.2	72.2	▼ 1.2	1
13:23:02	72.1	72.2	72.2	▼ 1.2	1
13:23:01	72.1	72.2	72.2	▼ 1.2	1
13:23:01	72.1	72.2	72.1	▼ 1.3	19
13:23:00	72.1	72.2	72.1	▼ 1.3	6
13:23:00	72.1	72.2	72.1	▼ 1.3	10
13:23:00	72.1	72.2	72.2	▼ 1.2	2
13:23:00	72.1	72.2	72.2	▼ 1.2	2
13:22:58	72.1	72.2	72.2	▼ 1.2	1
13:22:54	72.1	72.2	72.2	▼ 1.2	1
13:22:54	72.1	72.2	72.2	▼ 1.2	1
13:22:53	72.1	72.2	72.1	▼ 1.3	2
13:22:47	72.1	72.2	72.2	▼ 1.2	1
13:22:46	72.1	72.2	72.2	▼ 1.2	2
13:22:42	72.1	72.3	72.1	▼ 1.3	1
13:22:42	72.2	72.3	72.2	▼ 1.2	2
13:22:42	72.2	72.3	72.2	▼ 1.2	2
13:22:42	72.2	72.3	72.2	▼ 1.2	2
13:22:42	72.2	72.3	72.2	▼ 1.2	2
13:22:41	72.2	72.3	72.2	▼ 1.2	6
13:22:41	72.2	72.3	72.2	▼ 1.2	7
13:22:39	72.2	72.3	72.2	▼ 1.2	2
13:22:36	72.2	72.3	72.2	▼ 1.2	2
13:22:36	72.2	72.3	72.2	▼ 1.2	2
13:22:36	72.2	72.3	72.2	▼ 1.2	2
13:22:36	72.2	72.3	72.2	▼ 1.2	2
13:22:35	72.2	72.3	72.2	▼ 1.2	2
13:22:35	72.2	72.3	72.2	▼ 1.2	5
13:22:33	72.2	72.3	72.3	▼ 1.1	1
13:22:33	72.2	72.3	72.2	▼ 1.2	3
13:22:33	72.2	72.3	72.2	▼ 1.2	1
13:22:31	72.2	72.3	72.3	▼ 1.1	3
13:22:31	72.2	72.3	72.2	▼ 1.2	2
13:22:29	72.2	72.3	72.2	▼ 1.2	10
13:22:29	72.2	72.3	72.3	▼ 1.1	1
13:22:28	72.2	72.3	72.3	▼ 1.1	1
13:22:26	72.2	72.3	72.3	▼ 1.1	1
13:22:24	72.2	72.3	72.2	▼ 1.2	1
13:22:23	72.2	72.3	72.3	▼ 1.1	2
13:22:22	72.2	72.3	72.3	▼ 1.1	5
13:22:22	72.2	72.3	72.3	▼ 1.1	1
13:22:17	72.2	72.3	72.3	▼ 1.1	13
13:22:16	72.2	72.3	72.3	▼ 1.1	10
13:22:16	72.2	72.3	72.2	▼ 1.2	1
13:22:15	72.2	72.3	72.2	▼ 1.2	3
13:22:12	72.2	72.3	72.3	▼ 1.1	1
13:22:09	72.2	72.3	72.3	▼ 1.1	1
13:22:08	72.2	72.3	72.2	▼ 1.2	1
13:22:07	72.2	72.3	72.2	▼ 1.2	1
13:22:07	72.2	72.3	72.2	▼ 1.2	1
13:22:06	72.2	72.3	72.2	▼ 1.2	1
13:22:06	72.2	72.3	72.2	▼ 1.2	1
13:22:03	72.2	72.3	72.2	▼ 1.2	1
13:22:01	72.2	72.3	72.3	▼ 1.1	1
13:22:01	72.2	72.3	72.2	▼ 1.2	2
13:22:00	72.2	72.3	72.2	▼ 1.2	10
13:22:00	72.2	72.3	72.2	▼ 1.2	10
13:22:00	72.2	72.3	72.2	▼ 1.2	1
13:22:00	72.2	72.3	72.2	▼ 1.2	1
13:21:58	72.2	72.3	72.3	▼ 1.1	1
13:21:57	72.2	72.3	72.3	▼ 1.1	1
13:21:56	72.2	72.3	72.3	▼ 1.1	1
13:21:56	72.3	72.4	72.3	▼ 1.1	3
13:21:55	72.3	72.4	72.3	▼ 1.1	1
13:21:55	72.3	72.4	72.3	▼ 1.1	20
13:21:54	72.3	72.4	72.4	▼ 1	1
13:21:54	72.3	72.4	72.3	▼ 1.1	2
13:21:54	72.3	72.4	72.3	▼ 1.1	10
13:21:53	72.3	72.4	72.3	▼ 1.1	1
13:21:53	72.3	72.4	72.3	▼ 1.1	1
13:21:50	72.3	72.4	72.3	▼ 1.1	1
13:21:50	72.3	72.4	72.3	▼ 1.1	5
13:21:49	72.3	72.4	72.3	▼ 1.1	1
13:21:49	72.3	72.4	72.3	▼ 1.1	2
13:21:48	72.3	72.4	72.4	▼ 1	1
13:21:47	72.3	72.4	72.3	▼ 1.1	1
13:21:46	72.3	72.4	72.3	▼ 1.1	2
13:21:46	72.3	72.4	72.3	▼ 1.1	2
13:21:46	72.3	72.4	72.4	▼ 1	1
13:21:43	72.3	72.4	72.3	▼ 1.1	5
13:21:42	72.3	72.4	72.3	▼ 1.1	1
13:21:42	72.3	72.4	72.4	▼ 1	1
13:21:40	72.3	72.4	72.3	▼ 1.1	67
13:21:39	72.3	72.4	72.4	▼ 1	1
13:21:37	72.3	72.4	72.4	▼ 1	1
13:21:36	72.3	72.4	72.4	▼ 1	2
13:21:34	72.3	72.4	72.4	▼ 1	1
13:21:33	72.3	72.4	72.3	▼ 1.1	1
13:21:31	72.3	72.4	72.4	▼ 1	1
13:21:30	72.3	72.4	72.3	▼ 1.1	1
13:21:30	72.3	72.4	72.4	▼ 1	5
13:21:28	72.3	72.4	72.3	▼ 1.1	1
13:21:25	72.3	72.4	72.3	▼ 1.1	2
13:21:23	72.3	72.4	72.4	▼ 1	1
13:21:22	72.3	72.4	72.4	▼ 1	1
13:21:18	72.3	72.4	72.4	▼ 1	1
13:21:17	72.3	72.4	72.4	▼ 1	1
13:21:15	72.3	72.4	72.4	▼ 1	2
13:21:15	72.3	72.5	72.3	▼ 1.1	1
13:21:15	72.4	72.5	72.4	▼ 1	1
13:21:14	72.4	72.5	72.4	▼ 1	1
13:21:14	72.4	72.5	72.4	▼ 1	3
13:21:14	72.4	72.5	72.4	▼ 1	1
13:21:14	72.4	72.5	72.4	▼ 1	1
13:21:12	72.4	72.5	72.4	▼ 1	6
13:21:12	72.4	72.5	72.4	▼ 1	2
13:21:12	72.4	72.5	72.4	▼ 1	2
13:21:09	72.4	72.5	72.4	▼ 1	5
13:21:09	72.4	72.5	72.4	▼ 1	5
13:21:09	72.4	72.5	72.4	▼ 1	5
13:21:09	72.4	72.5	72.4	▼ 1	5
13:21:08	72.4	72.5	72.4	▼ 1	16
13:21:04	72.4	72.5	72.4	▼ 1	1
13:21:01	72.4	72.5	72.5	▼ 0.9	1
13:21:01	72.4	72.5	72.5	▼ 0.9	1
13:21:01	72.4	72.5	72.4	▼ 1	1
13:20:59	72.4	72.5	72.4	▼ 1	1
13:20:58	72.4	72.5	72.4	▼ 1	1
13:20:55	72.4	72.5	72.4	▼ 1	1
13:20:50	72.4	72.5	72.5	▼ 0.9	5
13:20:48	72.4	72.5	72.5	▼ 0.9	2
13:20:46	72.4	72.5	72.4	▼ 1	1
13:20:46	72.4	72.5	72.4	▼ 1	2
13:20:42	72.4	72.5	72.4	▼ 1	1
13:20:37	72.4	72.5	72.4	▼ 1	2
13:20:35	72.4	72.5	72.5	▼ 0.9	10
13:20:35	72.4	72.5	72.4	▼ 1	2
13:20:33	72.4	72.5	72.5	▼ 0.9	1
13:20:32	72.4	72.5	72.4	▼ 1	3
13:20:30	72.4	72.5	72.4	▼ 1	1
13:20:30	72.4	72.5	72.4	▼ 1	1
13:20:30	72.4	72.5	72.4	▼ 1	3
13:20:29	72.4	72.5	72.4	▼ 1	2
13:20:28	72.4	72.5	72.4	▼ 1	2
13:20:26	72.4	72.5	72.4	▼ 1	1
13:20:24	72.4	72.5	72.4	▼ 1	1
13:20:22	72.4	72.5	72.4	▼ 1	1
13:20:21	72.4	72.5	72.5	▼ 0.9	1
13:20:16	72.4	72.5	72.4	▼ 1	5
13:20:15	72.4	72.5	72.5	▼ 0.9	2
13:20:13	72.4	72.5	72.5	▼ 0.9	1
13:20:11	72.4	72.5	72.5	▼ 0.9	2
13:20:11	72.4	72.5	72.4	▼ 1	6
13:20:07	72.4	72.5	72.5	▼ 0.9	1
13:20:06	72.4	72.5	72.4	▼ 1	25
13:20:03	72.4	72.5	72.4	▼ 1	2
13:20:03	72.4	72.5	72.5	▼ 0.9	1
13:20:03	72.4	72.5	72.4	▼ 1	1
13:20:02	72.4	72.5	72.5	▼ 0.9	8
13:20:02	72.4	72.5	72.5	▼ 0.9	2
13:20:01	72.4	72.5	72.5	▼ 0.9	1
13:19:52	72.4	72.5	72.5	▼ 0.9	1
13:19:50	72.4	72.5	72.4	▼ 1	1
13:19:47	72.4	72.5	72.5	▼ 0.9	1
13:19:47	72.4	72.5	72.4	▼ 1	1
13:19:45	72.4	72.5	72.5	▼ 0.9	1
13:19:44	72.4	72.5	72.5	▼ 0.9	1
13:19:41	72.4	72.5	72.5	▼ 0.9	1
13:19:39	72.4	72.5	72.5	▼ 0.9	1
13:19:38	72.4	72.5	72.4	▼ 1	1

資券變化

單位：張數　 2024/04/25

融資買進	融資賣出	融資餘額	融資限額
2878	2197	20059	38983
融券買進	融券賣出	融券餘額	融券限額
543	83	3072	38983

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/25	-4002	10	73
2024/04/24	2707	0	157
2024/04/23	-291	0	-237
2024/04/22	56	12	-78
2024/04/19	-2027	0	-13

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3032偉訓	機殼	75.6	△3.1	△4.28%
競爭者	5426振發	機殼	32	▽0.5	▽1.54%
競爭者	5465富驊	機殼	41.85	△0.1	△0.24%
競爭者	6117迎廣	機殼	82.7	△0.8	△0.98%
競爭者	6276安鈦克	機殼	55.6	▽0.5	▽0.89%
競爭者	8093保銳	機殼	15.3	△0.05	△0.33%
競爭者	8210勤誠	機殼	288.5	△11	△3.96%
上游供應商	2474可成	鋁鎂合金	213.5	▽2.5	▽1.16%
上游供應商	6235華孚	鍍鋅鋼板	84.8	▽0.5	▽0.59%
下游客戶	2498宏達電	手機外殼	42.05	△0.35	△0.84%
下游客戶	2382廣達	筆記型電腦	257.5	△2	△0.78%
下游客戶	2353宏碁	準系統	44.55	△0.15	△0.34%
下游客戶	2357華碩	準系統	419	△7	△1.7%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3013 晟銘電

詳細...

經營能力		獲利能力
綜合評分	35	綜合評分	60
同業標準	37	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	8
同業標準	37	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3013 晟銘電

晟銘電 3013

72.20

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3013 晟銘電

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看