MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3015 全漢

全漢 3015

67.80

▽0.50(▽0.73%)
開盤： 68.60   最高： 72.50   最低： 66.90
昨收： 68.30   買進： 67.70   賣出： 67.90
總量： 12,126   金額： 8.44億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----67.8▼ 0.511
13:24:5667.267.566.9▼ 1.46
13:24:5667.267.567▼ 1.324
13:24:5667.267.567.1▼ 1.241
13:24:346767.267.3▼ 13
13:24:346767.267.2▼ 1.120
13:23:5867.467.567.1▼ 1.282
13:23:036767.267.6▼ 0.76
13:23:036767.267.5▼ 0.85
13:23:036767.267.4▼ 0.914
13:23:036767.267.3▼ 122
13:23:036767.267.2▼ 1.1153
13:22:1367.267.367.2▼ 1.176
13:20:2167.367.467.3▼ 120
13:19:5967.367.467▼ 1.3194
13:19:3467.367.467.4▼ 0.955
13:19:1367.367.467.3▼ 127
13:18:4767.467.567.3▼ 12
13:18:4567.467.567.4▼ 0.91
13:18:4467.467.567.3▼ 17
13:18:1367.467.567.3▼ 15
13:18:0767.467.567.3▼ 114
13:17:5067.467.567.4▼ 0.911
13:17:4267.467.567.4▼ 0.917
13:17:2867.567.767.5▼ 0.814
13:17:1067.567.967.5▼ 0.81
13:17:0567.867.967.5▼ 0.890
13:17:0567.867.967.6▼ 0.724
13:17:0567.867.967.7▼ 0.617
13:16:5967.867.967.7▼ 0.644
13:15:1467.867.967.9▼ 0.41
13:15:0967.867.967.9▼ 0.44
13:15:0467.867.967.9▼ 0.417
13:13:3567.867.967.8▼ 0.520
13:13:0967.96867.9▼ 0.469
13:10:446868.268.2▼ 0.16
13:10:396868.268.2▼ 0.16
13:10:306868.268.2▼ 0.11
13:10:306868.268.2▼ 0.13
13:10:0567.96868.1▼ 0.25
13:10:0567.96868.1▼ 0.25
13:09:4967.96868▼ 0.350
13:08:3867.967.967.9▼ 0.41
13:08:3867.967.967.9▼ 0.429
13:07:0967.767.967.8▼ 0.52
13:06:3767.767.867.8▼ 0.52
13:06:1267.767.867.8▼ 0.54
13:05:4967.767.867.8▼ 0.59
13:05:1167.867.867.7▼ 0.61
13:05:1167.867.867.8▼ 0.538
13:04:2967.767.867.7▼ 0.63
13:04:0867.867.967.7▼ 0.69
13:04:0767.767.867.8▼ 0.537
13:02:5067.86867.8▼ 0.53
13:02:0067.86867.9▼ 0.430
12:59:3967.867.967.9▼ 0.42
12:59:0867.867.967.9▼ 0.42
12:59:0767.867.967.9▼ 0.41
12:59:0167.867.967.9▼ 0.48
12:58:5467.767.867.8▼ 0.550
12:58:4467.767.867.7▼ 0.62
12:58:3667.767.867.7▼ 0.68
12:58:1067.767.867.8▼ 0.51
12:58:1067.767.867.8▼ 0.56
12:57:5867.667.767.7▼ 0.64
12:57:3367.667.667.7▼ 0.67
12:57:1367.667.667.7▼ 0.63
12:57:0967.567.667.6▼ 0.77
12:57:0967.567.667.6▼ 0.722
12:56:4867.567.667.6▼ 0.71
12:56:4367.567.667.6▼ 0.71
12:56:3367.567.667.6▼ 0.72
12:56:2367.567.667.5▼ 0.83
12:56:0467.567.667.5▼ 0.81
12:56:0467.567.667.5▼ 0.81
12:56:0467.567.667.5▼ 0.81
12:56:0267.567.667.6▼ 0.71
12:55:5967.667.767.6▼ 0.71
12:55:5767.667.767.6▼ 0.71
12:55:5667.667.767.6▼ 0.712
12:55:2967.667.767.6▼ 0.715
12:55:1767.667.767.6▼ 0.72
12:55:1567.667.767.6▼ 0.71
12:55:1267.667.767.6▼ 0.72
12:55:0267.767.867.7▼ 0.63
12:55:0167.767.867.7▼ 0.61
12:54:5667.767.967.7▼ 0.61
12:54:5367.767.967.7▼ 0.62
12:54:3367.767.967.7▼ 0.63
12:54:2867.767.967.8▼ 0.57
12:53:4067.86867.8▼ 0.53
12:53:1167.767.967.9▼ 0.45
12:53:0867.867.967.8▼ 0.51
12:52:5367.86867.8▼ 0.517
12:52:2667.767.967.7▼ 0.65
12:52:2667.667.967.9▼ 0.42
12:52:2367.667.867.8▼ 0.53
12:52:2367.667.767.7▼ 0.64
12:52:2367.667.867.7▼ 0.62
12:52:2267.767.867.6▼ 0.713
12:52:2267.767.867.7▼ 0.613
12:52:0767.767.867.8▼ 0.51
12:52:0767.867.967.8▼ 0.51
12:52:0667.96867.8▼ 0.55
12:52:0167.96867.8▼ 0.57
12:51:5867.96867.8▼ 0.57
12:51:5467.96867.9▼ 0.41
12:51:5467.96867.9▼ 0.41
12:51:5467.96867.9▼ 0.414
12:51:486868.168▼ 0.31
12:51:486868.168▼ 0.340
12:51:486868.168.1▼ 0.21
12:51:466868.168▼ 0.35
12:51:366868.168▼ 0.320
12:51:356868.168▼ 0.31
12:51:336868.168▼ 0.35
12:51:1168.168.268.1▼ 0.21
12:51:1168.168.268▼ 0.311
12:50:4368.168.268.1▼ 0.23
12:50:4268.168.268.1▼ 0.218
12:49:2668.268.368.2▼ 0.11
12:49:2668.268.368.2▼ 0.18
12:49:2068.268.368.2▼ 0.14
12:49:1168.268.368.2▼ 0.12
12:49:0068.268.368.2▼ 0.14
12:47:1368.168.268.2▼ 0.112
12:46:4968.168.268.1▼ 0.21
12:46:4468.168.268.2▼ 0.116
12:45:4768.168.368.2▼ 0.11
12:45:4368.168.368.1▼ 0.21
12:45:4068.168.368.1▼ 0.211
12:45:3468.268.368.2▼ 0.12
12:45:3468.168.368.1▼ 0.21
12:45:3468.268.368.2▼ 0.12
12:45:3468.268.368.2▼ 0.19
12:45:3468.268.368.2▼ 0.133
12:44:5768.268.368.2▼ 0.110
12:43:3268.268.368.2▼ 0.11
12:43:2868.368.468.2▼ 0.12
12:43:2668.368.468.2▼ 0.12
12:43:1668.368.468.2▼ 0.115
12:43:1068.368.468.3--1
12:42:4368.368.468.3--8
12:41:0768.368.468.3--4
12:40:4268.468.568.4▲ 0.17
12:39:4468.468.568.4▲ 0.11
12:39:4068.468.568.4▲ 0.16
12:39:3668.468.568.4▲ 0.12
12:39:3068.468.568.4▲ 0.11
12:39:2868.468.568.5▲ 0.22
12:39:1768.468.568.4▲ 0.15
12:37:1168.468.568.5▲ 0.22
12:36:4368.368.468.5▲ 0.26
12:35:2168.368.468.4▲ 0.11
12:35:1068.368.468.4▲ 0.14
12:33:1068.368.468.3--4
12:31:5768.268.368.3--1
12:31:5768.268.368.3--27
12:29:4468.268.368.3--1
12:29:3868.268.368.3--8
12:29:1268.268.368.3--2
12:28:4168.268.368.3--12
12:28:1268.368.468.3--18
12:27:4768.368.468.3--3
12:27:4268.368.468.3--9
12:27:2468.368.468.3--11
12:27:1668.368.468.3--1
12:27:0768.368.468.3--11
12:26:2768.368.468.3--1
12:25:5768.368.568.4▲ 0.11
12:25:3668.368.568.3--1
12:25:3268.368.568.3--5
12:25:3168.468.568.4▲ 0.11
12:25:2968.468.568.4▲ 0.16
12:24:0268.368.468.4▲ 0.14
12:23:4968.368.468.3--3
12:23:4668.368.468.3--8
12:22:1568.368.468.4▲ 0.11
12:21:4668.468.568.4▲ 0.112
12:20:4468.468.568.4▲ 0.14
12:18:3268.468.568.5▲ 0.26
12:16:3568.368.568.4▲ 0.11
12:16:2768.468.568.4▲ 0.11
12:16:1668.468.568.4▲ 0.11
12:15:5868.468.568.4▲ 0.13
12:15:5568.468.568.4▲ 0.13
12:15:3968.468.568.4▲ 0.11
12:15:3968.468.568.4▲ 0.11
12:15:3968.468.568.4▲ 0.12
12:15:3968.468.568.4▲ 0.18
12:14:3968.468.568.4▲ 0.17
12:13:1068.468.568.4▲ 0.12
12:12:5068.468.568.4▲ 0.19
12:11:0568.468.568.4▲ 0.120
12:07:1268.568.768.6▲ 0.31
12:06:2368.568.668.6▲ 0.31
12:05:2768.568.668.6▲ 0.328
12:04:5268.468.568.4▲ 0.13
12:04:2768.468.568.4▲ 0.12
12:02:5068.368.568.4▲ 0.114
12:01:2068.468.568.4▲ 0.11
12:00:4968.468.568.4▲ 0.14
12:00:4068.468.568.4▲ 0.11
12:00:2568.368.468.4▲ 0.117
11:59:5668.268.368.3--21
11:59:2568.368.468.3--13
11:59:2568.368.468.3--7
11:59:2468.368.468.3--1
11:58:5668.368.468.3--3
11:58:4268.368.568.3--1
11:57:5568.468.568.4▲ 0.13
11:56:4368.368.568.3--1
11:55:2868.468.568.5▲ 0.221
11:52:4668.368.568.4▲ 0.110
11:48:1968.568.668.5▲ 0.21
11:47:5768.668.768.6▲ 0.36
11:47:1968.668.768.6▲ 0.31
11:47:0068.568.668.6▲ 0.37
11:45:1768.568.668.5▲ 0.23
11:43:5268.468.568.5▲ 0.21
11:43:1968.468.568.5▲ 0.28
11:40:4468.468.668.4▲ 0.110
11:39:5768.468.568.4▲ 0.13
11:39:0968.468.568.5▲ 0.24
11:38:4768.468.568.4▲ 0.112
11:38:1768.468.568.4▲ 0.120
11:34:3168.568.768.5▲ 0.29
11:32:4168.568.668.6▲ 0.37
11:31:1668.568.668.6▲ 0.31
11:30:0968.568.668.6▲ 0.39
11:27:2568.568.668.5▲ 0.28
11:25:4568.568.668.5▲ 0.21
11:25:4568.568.668.5▲ 0.21
11:25:4568.568.668.5▲ 0.21
11:25:4568.568.668.5▲ 0.224
11:21:4368.668.768.7▲ 0.46
11:20:0768.768.868.7▲ 0.411
11:18:3768.768.868.7▲ 0.420
11:14:4468.96969▲ 0.77
11:14:1768.568.668.9▲ 0.698
11:11:1468.568.668.5▲ 0.27
11:09:1368.468.668.5▲ 0.21
11:08:3568.568.668.5▲ 0.220
11:07:2268.668.768.6▲ 0.36
11:07:1568.668.768.6▲ 0.32
11:07:0968.668.768.6▲ 0.31
11:07:0868.668.768.6▲ 0.312
11:06:1768.668.768.7▲ 0.44
11:05:5568.568.668.6▲ 0.33
11:05:4968.568.668.6▲ 0.33
11:04:5868.468.568.5▲ 0.226
11:04:2768.468.568.4▲ 0.119
11:04:0668.268.368.5▲ 0.24
11:03:5268.268.368.5▲ 0.26
11:03:3168.268.368.5▲ 0.23
11:03:2868.268.368.5▲ 0.255
11:02:2168.268.368.3--4
11:02:1168.268.368.3--7
11:01:4268.268.368.2▼ 0.12
11:01:3068.168.268.2▼ 0.17
11:01:1368.168.268.1▼ 0.24
11:01:0668.168.268.1▼ 0.21
11:01:0068.168.268▼ 0.32
11:00:546868.268.1▼ 0.212
11:00:476868.268.1▼ 0.22
11:00:436868.168.1▼ 0.211
11:00:3068.568.168.1▼ 0.21
11:00:3068.568.168▼ 0.313
11:00:2468.568.668.1▼ 0.2106
11:00:1468.568.668.3--133
10:59:0468.568.668.6▲ 0.349
10:57:5768.668.768.6▲ 0.327
10:57:5768.668.768.6▲ 0.3139
10:55:5468.868.968.8▲ 0.55
10:55:0668.86968.8▲ 0.51
10:55:0668.86968.8▲ 0.52
10:54:0868.86968.9▲ 0.66
10:52:1568.868.968.9▲ 0.64
10:51:5168.96968.9▲ 0.621
10:50:4968.96968.9▲ 0.613
10:49:446969.169▲ 0.71
10:49:376969.169▲ 0.71
10:49:306969.169▲ 0.716
10:47:286969.169▲ 0.798
10:41:4469.269.469.4▲ 1.11
10:41:4069.269.369.3▲ 142
10:38:3168.96969.1▲ 0.811
10:37:0868.96969▲ 0.719
10:33:526969.169▲ 0.7115
10:31:0668.768.868.7▲ 0.44
10:30:5868.768.868.7▲ 0.480
10:28:5668.96968.9▲ 0.629
10:27:266969.169▲ 0.74
10:27:086969.169▲ 0.72
10:26:566969.169▲ 0.726
10:24:466969.169.1▲ 0.82
10:24:346969.169▲ 0.755
10:16:346969.169.1▲ 0.83
10:16:0169.169.269.1▲ 0.883
10:07:366969.169▲ 0.71

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
1982 1841 4829 46815
融券買進 融券賣出 融券餘額 融券限額
25 110 179 46815

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -330 32 28
2024/11/21 -105 24 -12
2024/11/20 149 17 8
2024/11/19 -809 80 123
2024/11/18 351 58 55

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器107△3.5△3.38%
競爭者 2308台達電電源供應器394△13△3.41%
競爭者 2420新巨電源供應器68.2△1.1△1.64%
競爭者 2431聯昌電源供應器16.45▽0.7▽4.08%
競爭者 3058立德電源供應器17.65△0.5△2.92%
競爭者 3078僑威電源供應器63.7△2.8△4.6%
競爭者 5356協益電源供應器33.55△1△3.07%
競爭者 6203海韻電電源供應器61.5△2.1△3.54%
競爭者 6276安鈦克電源供應器35.55△0.45△1.28%
競爭者 6282康舒電源供應器34.55△0.15△0.44%
競爭者 8093保銳電源供應器21.05▽0.15▽0.71%
競爭者 2413環科變壓器28.8△0.35△1.23%
上游供應商 6192巨路半導體零件108△2△1.89%
上游供應商 8112至上半導體零件64.6△0.4△0.62%
上游供應商 3631晟楠無鉛銲錫41.25▽0.25▽0.6%
上游供應商 2375凱美電容62.7△0.7△1.13%
下游客戶 2395研華工業電腦349△7△2.05%
下游客戶 3022威強電工業電腦86△4.4△5.39%
下游客戶 6206飛捷工業電腦83----
下游客戶 6245立端工業電腦91.6△1.3△1.44%
下游客戶 8050廣積工業電腦71.5△0.3△0.42%
下游客戶 8076伍豐工業電腦32.2△0.1△0.31%
下游客戶 8114振樺電工業電腦299△17△6.03%
下游客戶 2353宏碁桌上型電腦37.05▽0.1▽0.27%
下游客戶 3046建碁桌上型電腦56.1△0.5△0.9%
下游客戶 1504東元液晶電視52.1△0.1△0.19%
下游客戶 1604聲寶液晶電視28.35△0.1△0.35%
下游客戶 2324仁寶液晶電視37.2△0.15△0.4%
下游客戶 2371大同液晶電視52.4△4△8.26%
下游客戶 6245立端通訊網路91.6△1.3△1.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3015 全 漢

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 13
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。