MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3015 全漢

全漢 3015

61.50

▽1.30(▽2.07%)
開盤: 63.40   最高: 63.40   最低: 61.50
昨收: 62.80   買進: 61.50   賣出: 61.60
總量: 1,904   金額: 1.19億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----61.5▼ 1.35
13:30:0061.561.661.5▼ 1.3189
13:24:5961.761.861.8▼ 11
13:24:5261.761.861.7▼ 1.11
13:24:5161.761.861.7▼ 1.11
13:24:4361.761.861.7▼ 1.11
13:24:4261.761.861.7▼ 1.11
13:24:3761.761.861.7▼ 1.11
13:24:2961.761.861.7▼ 1.12
13:24:2761.761.861.7▼ 1.13
13:23:4961.86261.7▼ 1.111
13:23:4961.86261.8▼ 13
13:23:4461.761.861.8▼ 18
13:23:4161.761.861.7▼ 1.11
13:23:3261.761.861.7▼ 1.11
13:23:2361.761.861.8▼ 13
13:23:1161.761.861.8▼ 11
13:22:5161.761.861.8▼ 11
13:22:4061.761.861.7▼ 1.11
13:22:3561.761.861.7▼ 1.11
13:22:1761.761.861.7▼ 1.11
13:22:0861.761.861.7▼ 1.11
13:21:4061.761.861.7▼ 1.11
13:21:3261.76261.7▼ 1.11
13:21:1961.761.861.7▼ 1.11
13:21:1161.761.861.8▼ 11
13:21:1161.761.861.7▼ 1.11
13:21:0661.761.861.7▼ 1.11
13:20:4261.761.961.7▼ 1.11
13:20:3461.861.961.8▼ 11
13:20:1261.761.961.7▼ 1.11
13:19:5761.761.961.7▼ 1.11
13:19:4261.86261.8▼ 11
13:19:3661.96261.9▼ 0.93
13:18:5061.861.961.9▼ 0.91
13:18:2861.861.961.9▼ 0.92
13:18:0361.861.961.9▼ 0.91
13:17:4961.861.961.8▼ 11
13:17:0361.761.861.8▼ 16
13:16:3961.761.861.8▼ 12
13:16:3761.761.861.8▼ 12
13:16:2361.761.861.8▼ 11
13:16:2161.761.861.8▼ 11
13:15:2061.761.861.8▼ 11
13:14:5861.661.761.7▼ 1.126
13:14:5661.561.761.7▼ 1.11
13:14:4461.561.661.6▼ 1.22
13:14:3061.561.661.6▼ 1.21
13:14:3061.661.761.6▼ 1.24
13:13:5761.661.861.8▼ 11
13:13:4861.761.861.6▼ 1.246
13:13:4861.761.861.7▼ 1.14
13:13:1961.761.861.7▼ 1.11
13:13:1961.761.861.7▼ 1.11
13:13:1761.761.861.7▼ 1.11
13:12:4961.761.861.7▼ 1.13
13:12:2061.761.861.7▼ 1.110
13:12:1861.761.861.7▼ 1.11
13:12:1161.761.861.7▼ 1.11
13:12:0861.761.861.7▼ 1.12
13:12:0261.761.861.7▼ 1.11
13:11:4561.761.861.7▼ 1.11
13:11:3961.761.861.8▼ 11
13:11:1561.761.861.8▼ 11
13:11:1361.761.861.7▼ 1.110
13:11:0561.761.861.8▼ 11
13:10:1661.761.861.8▼ 11
13:09:5261.761.861.7▼ 1.12
13:09:3061.761.861.8▼ 11
13:09:1661.761.861.8▼ 11
13:09:0161.761.861.7▼ 1.11
13:08:5561.761.861.7▼ 1.11
13:07:5361.761.861.7▼ 1.12
13:07:4961.761.861.7▼ 1.11
13:07:4961.761.861.7▼ 1.110
13:07:0761.761.861.7▼ 1.11
13:07:0361.761.861.7▼ 1.11
13:06:5961.761.861.7▼ 1.17
13:06:0361.761.861.8▼ 11
13:05:5261.761.861.8▼ 11
13:05:2761.761.861.8▼ 13
13:05:2561.761.861.7▼ 1.11
13:05:1161.761.861.8▼ 13
13:04:4861.761.861.7▼ 1.11
13:04:4161.761.861.7▼ 1.11
13:04:3961.761.861.7▼ 1.12
13:04:2061.761.861.7▼ 1.11
13:03:5161.761.861.7▼ 1.11
13:02:1461.761.861.8▼ 11
13:01:3761.861.961.8▼ 13
13:00:5561.861.961.8▼ 11
13:00:5161.861.961.8▼ 11
12:59:3761.861.961.8▼ 12
12:56:5161.861.961.8▼ 11
12:56:0561.761.861.8▼ 12
12:56:0561.761.861.7▼ 1.11
12:55:4461.761.861.8▼ 11
12:55:0061.861.961.8▼ 12
12:54:3961.861.961.8▼ 11
12:53:2361.861.961.8▼ 11
12:53:1261.861.961.8▼ 12
12:52:4961.861.961.8▼ 11
12:52:4261.761.861.8▼ 11
12:52:3561.861.961.8▼ 12
12:52:3061.761.861.8▼ 11
12:52:2661.761.861.8▼ 11
12:52:1561.761.861.8▼ 11
12:52:0461.861.961.8▼ 13
12:51:4461.861.961.8▼ 134
12:51:1561.861.961.8▼ 11
12:50:4861.861.961.8▼ 12
12:49:2861.96261.9▼ 0.91
12:48:3061.96261.9▼ 0.92
12:48:0561.96261.9▼ 0.91
12:44:2761.86262▼ 0.81
12:44:2261.96261.9▼ 0.918
12:43:3661.96262▼ 0.81
12:42:3661.96262▼ 0.81
12:42:2361.96262▼ 0.81
12:42:1961.96262▼ 0.81
12:42:0261.96262▼ 0.81
12:41:0961.96262▼ 0.81
12:40:5961.96261.9▼ 0.91
12:40:4761.96262▼ 0.81
12:37:0161.861.961.9▼ 0.91
12:36:2261.96261.9▼ 0.91
12:35:2461.96261.9▼ 0.91
12:34:5561.861.961.9▼ 0.91
12:31:1661.861.961.9▼ 0.94
12:28:3361.861.961.9▼ 0.91
12:27:2161.861.961.9▼ 0.91
12:26:5961.861.961.9▼ 0.92
12:26:4061.861.961.9▼ 0.91
12:26:2961.96261.9▼ 0.91
12:25:5561.86262▼ 0.81
12:25:0261.96261.9▼ 0.91
12:24:2861.861.961.9▼ 0.92
12:24:2361.861.961.9▼ 0.92
12:24:0561.861.961.9▼ 0.91
12:23:5061.861.961.9▼ 0.91
12:23:4161.861.961.9▼ 0.91
12:20:3761.96261.9▼ 0.91
12:19:2561.86261.8▼ 11
12:18:4461.861.961.9▼ 0.92
12:18:2961.861.961.8▼ 12
12:17:3861.86261.8▼ 11
12:17:2361.96261.9▼ 0.91
12:16:5361.96261.9▼ 0.91
12:15:5861.96261.9▼ 0.97
12:13:5961.761.961.9▼ 0.91
12:13:5861.761.961.7▼ 1.11
12:13:4461.76261.7▼ 1.11
12:13:4361.86261.8▼ 134
12:11:4561.96261.8▼ 12
12:11:4561.96261.9▼ 0.92
12:10:3461.86261.8▼ 11
12:09:4161.86261.8▼ 13
12:07:4061.86261.8▼ 11
12:07:1261.861.961.9▼ 0.93
12:05:4461.96261.9▼ 0.91
12:04:4561.96261.9▼ 0.91
12:03:4061.96261.9▼ 0.91
12:03:2861.96261.9▼ 0.91
12:02:3461.96261.9▼ 0.91
12:02:1061.96261.9▼ 0.93
12:01:366262.262▼ 0.83
11:59:226262.262▼ 0.81
11:57:006262.262▼ 0.81
11:56:286262.362▼ 0.81
11:56:276262.362▼ 0.82
11:56:276262.362▼ 0.83
11:52:426262.362.3▼ 0.51
11:52:426262.362▼ 0.81
11:49:566262.362▼ 0.82
11:49:516262.362▼ 0.81
11:48:566262.362▼ 0.81
11:48:566262.162.1▼ 0.76
11:48:3061.86262▼ 0.82
11:48:1861.86262▼ 0.83
11:48:1861.86262▼ 0.83
11:46:3061.86261.8▼ 11
11:45:506262.261.8▼ 18
11:45:506262.261.9▼ 0.99
11:45:506262.262▼ 0.811
11:45:396262.162.1▼ 0.71
11:45:1362.162.262.1▼ 0.71
11:44:3562.162.262.1▼ 0.71
11:44:1962.162.262.1▼ 0.71
11:42:366262.162.1▼ 0.72
11:42:1962.162.262.1▼ 0.71
11:42:1662.162.262.1▼ 0.71
11:40:5162.162.262.1▼ 0.71
11:40:2362.162.262.2▼ 0.61
11:40:0562.162.262.1▼ 0.71
11:36:5762.262.362.2▼ 0.61
11:36:2262.162.362.3▼ 0.53
11:34:156262.262.3▼ 0.52
11:34:156262.262.2▼ 0.65
11:33:206262.162.1▼ 0.72
11:33:096262.262▼ 0.82
11:33:016262.262▼ 0.81
11:30:3662.162.262.1▼ 0.71
11:30:1862.162.262.1▼ 0.73
11:29:1562.162.262.2▼ 0.62
11:29:1562.162.262.2▼ 0.61
11:27:2862.262.462.2▼ 0.61
11:26:3862.262.462.2▼ 0.61
11:26:2462.262.462.2▼ 0.61
11:23:3262.262.462.2▼ 0.61
11:22:1362.262.462.2▼ 0.61
11:22:1262.262.462.2▼ 0.62
11:20:4862.262.462.2▼ 0.61
11:20:4862.262.362.3▼ 0.510
11:19:5362.262.362.2▼ 0.64
11:15:0162.262.362.2▼ 0.63
11:14:4662.162.362.3▼ 0.51
11:10:5662.262.362.2▼ 0.61
11:10:5562.262.362.2▼ 0.65
11:10:3562.262.362.3▼ 0.51
11:07:2162.162.262.2▼ 0.61
11:07:2062.162.362.3▼ 0.511
11:07:2062.262.362.2▼ 0.62
11:07:2062.162.262.2▼ 0.63
11:05:3362.162.262.2▼ 0.62
11:03:5562.162.262.2▼ 0.61
11:03:3062.162.362.3▼ 0.51
11:03:1962.162.362.1▼ 0.72
11:03:1962.262.362.2▼ 0.61
11:03:1762.262.362.2▼ 0.61
11:03:1662.262.362.2▼ 0.61
11:03:1462.162.262.2▼ 0.61
11:03:1062.162.262.2▼ 0.61
11:02:156262.262.2▼ 0.61
11:02:116262.162.1▼ 0.71
11:01:236262.162.1▼ 0.71
11:00:066262.162.1▼ 0.71
10:59:456262.162.1▼ 0.71
10:59:116262.162.1▼ 0.71
10:58:356262.162.1▼ 0.71
10:57:3661.96262▼ 0.813
10:57:2461.861.961.9▼ 0.91
10:56:0861.861.961.9▼ 0.91
10:56:0661.861.961.8▼ 11
10:55:5861.861.961.9▼ 0.91
10:55:5361.861.961.9▼ 0.92
10:55:4261.861.961.9▼ 0.96
10:52:1861.86262▼ 0.82
10:51:4361.96261.9▼ 0.91
10:51:1461.861.961.9▼ 0.96
10:51:0161.861.961.9▼ 0.91
10:50:1761.861.961.9▼ 0.91
10:49:4661.761.861.8▼ 11
10:49:1861.761.861.8▼ 11
10:48:3361.861.961.7▼ 1.17
10:48:3361.861.961.8▼ 18
10:48:2761.861.961.8▼ 12
10:47:1161.761.961.7▼ 1.12
10:46:5861.761.861.8▼ 11
10:46:5861.761.861.8▼ 11
10:46:4361.761.861.7▼ 1.11
10:46:4161.661.861.6▼ 1.21
10:46:3461.761.861.7▼ 1.11
10:46:3261.761.861.7▼ 1.11
10:46:2361.761.861.7▼ 1.11
10:46:2361.761.861.7▼ 1.12
10:46:2261.761.861.7▼ 1.12
10:46:0661.661.861.6▼ 1.210
10:45:5761.661.761.6▼ 1.21
10:45:4961.661.761.6▼ 1.22
10:45:4661.661.761.6▼ 1.22
10:45:3861.761.861.7▼ 1.18
10:45:3261.761.861.7▼ 1.11
10:45:3061.761.861.7▼ 1.11
10:45:2461.761.861.7▼ 1.13
10:45:0161.861.961.8▼ 15
10:44:5861.861.961.8▼ 12
10:44:4261.861.961.9▼ 0.91
10:44:2561.861.961.8▼ 11
10:44:0761.861.961.8▼ 13
10:44:0161.861.961.8▼ 11
10:43:5261.861.961.8▼ 11
10:43:4961.861.961.8▼ 11
10:43:4761.861.961.8▼ 15
10:43:4561.861.961.8▼ 11
10:43:4161.861.961.8▼ 11
10:43:3261.861.961.8▼ 13
10:43:0661.861.961.8▼ 12
10:42:3661.861.961.9▼ 0.91
10:42:1261.861.961.9▼ 0.91
10:42:0061.861.961.9▼ 0.91
10:41:4461.861.961.9▼ 0.91
10:40:5861.86262▼ 0.81
10:40:5761.861.961.9▼ 0.91
10:40:3261.96261.9▼ 0.99
10:40:2461.96261.9▼ 0.91
10:39:336262.162▼ 0.819
10:36:336262.162▼ 0.81
10:36:286262.162▼ 0.82
10:36:246262.162▼ 0.81
10:35:256262.162▼ 0.81

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
72 200 2351 46815
融券買進 融券賣出 融券餘額 融券限額
10 1 37 46815

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -298 0 1
2024/04/25 362 0 0
2024/04/24 -192 0 8
2024/04/23 -566 0 12
2024/04/22 -1511 0 20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器101△1.6△1.61%
競爭者 2308台達電電源供應器315△9△2.94%
競爭者 2420新巨電源供應器53.4▽0.2▽0.37%
競爭者 2431聯昌電源供應器12.3▽0.2▽1.6%
競爭者 3058立德電源供應器21.65▽0.35▽1.59%
競爭者 3078僑威電源供應器73.7△0.3△0.41%
競爭者 5356協益電源供應器35.7△0.35△0.99%
競爭者 6203海韻電電源供應器83.3△0.2△0.24%
競爭者 6276安鈦克電源供應器55.6▽0.5▽0.89%
競爭者 6282康舒電源供應器39.5▽0.35▽0.88%
競爭者 8093保銳電源供應器15.3△0.05△0.33%
競爭者 2413環科變壓器24.25△0.05△0.21%
上游供應商 6192巨路半導體零件104.5▽1▽0.95%
上游供應商 8112至上半導體零件85.1△1.1△1.31%
上游供應商 3631晟楠無鉛銲錫43.15△0.7△1.65%
上游供應商 2375凱美電容62.6△0.8△1.29%
下游客戶 2395研華工業電腦368△3△0.82%
下游客戶 3022威強電工業電腦78.1△0.3△0.39%
下游客戶 6206飛捷工業電腦84.3----
下游客戶 6245立端工業電腦93.8----
下游客戶 8050廣積工業電腦81.4▽0.2▽0.25%
下游客戶 8076伍豐工業電腦28.15△0.2△0.72%
下游客戶 8114振樺電工業電腦115.5△3△2.67%
下游客戶 2353宏碁桌上型電腦44.55△0.15△0.34%
下游客戶 3046建碁桌上型電腦60.1▽0.1▽0.17%
下游客戶 1504東元液晶電視57.1▽1▽1.72%
下游客戶 1604聲寶液晶電視29.35△0.2△0.69%
下游客戶 2324仁寶液晶電視36△0.5△1.41%
下游客戶 2371大同液晶電視67.5▽1.5▽2.17%
下游客戶 6245立端通訊網路93.8----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3015 全 漢

經營能力 獲利能力
綜合評分 31 綜合評分 59
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 13
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞